or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XASG A 7.480 1.49 7,990 14.45
    OZXX A 11.030 0.64 13,414 7.50
    ILA B 0.215 30.30 3,456,519 7.19
    OCC A 0.805 25.78 3,521,684 4.29
    DZZF A 31.440 0.45 9,825 3.96
    SDI A 1.080 -2.26 230,115 3.54
    MHG A 3.990 0.76 125,228 3.51
    PAR A 0.575 10.58 5,666,822 3.22
    TCF A 5.940 0.34 17,179 2.80
    CBO A 2.040 1.49 714,997 2.75
    UMAX A 26.480 0.61 31,580 2.56
    MMI A 0.057 3.64 33,337,172 2.54
    AAI A 73.000 1.64 621,519 2.51
    IJR A 195.520 -0.36 21,145 2.34
    VTS A 461.930 0.64 28,003 2.24
    IMR A 1.070 21.59 383,626 2.18
    MOGL A 5.090 1.39 36,387 2.05
    VBLD A 73.480 0.71 16,249 2.04
    WCMQ A 10.560 0.09 111,975 2.00
    GLIN A 28.010 0.32 136,064 1.94
    EHL A 0.865 -0.57 528,347 1.85
    L1IF A 6.450 0.16 112,257 1.77
    QUS A 54.260 0.48 63,819 1.73
    DGCE A 27.750 0.80 21,492 1.73
    BC8 A 0.720 5.11 5,989,081 1.71
    GNG A 2.260 -0.88 314,742 1.69
    ATEC A 30.490 0.93 45,831 1.68
    IHVV A 55.200 0.55 99,332 1.66
    HMC A 12.450 1.47 2,104,797 1.51
    GXAI A 11.740 0.26 38,951 1.51
    VDGR A 63.110 0.41 31,575 1.49
    JEPI A 56.430 0.71 12,056 1.49
    TLC A 5.240 1.55 4,064,536 1.48
    XRF A 1.780 -1.11 324,866 1.46
    AFI A 7.520 0.27 669,511 1.43
    GTK A 11.810 -1.91 364,135 1.43
    IVV A 62.000 0.81 329,002 1.38
    MCCL A 17.750 1.54 19,586 1.37
    FAIR A 21.800 0.74 35,463 1.22
    WRLD A 20.320 0.40 3,171 1.17
    HYGG A 6.330 0.64 212,775 1.16
    IBUY A 15.170 1.00 948 1.16
    DOW A 5.860 1.38 1,100,741 1.15
    GNDQ C 27.740 1.06 2,163 1.15
    IJH A 52.250 0.29 23,096 1.13
    ETHI A 16.000 0.31 239,845 1.13
    MAET A 6.760 0.75 65,491 1.05
    VGS A 136.740 0.57 123,090 1.04
    ESPO A 16.000 1.65 8,417 1.04
    HSN A 5.770 1.23 365,151 1.00
    CAR A 42.420 1.53 703,235 0.98
    RIC A 2.770 1.09 319,332 0.98
    HGBL A 67.460 0.33 21,344 0.98
    IWLD A 60.570 0.68 30,914 0.94
    MCGG A 14.920 0.95 4,121 0.93
    VGAD A 107.820 0.26 42,689 0.91
    VDHG A 69.100 0.32 40,638 0.90
    JREG A 76.290 0.36 1,540 0.85
    GHHF A 29.625 0.59 5,021 0.83
    DHHF A 36.370 0.47 16,913 0.74
    GMG A 38.460 0.79 2,168,782 0.73
    VDBA A 57.460 0.23 11,339 0.68
    BUGG A 12.870 1.26 2,861 0.68
    INCM A 18.740 0.48 5,276 0.66
    QNDQ A 16.250 2.33 1,319 0.66
    WHF A 5.690 1.16 29,083 0.62
    JPEQ A 62.840 0.93 1,204 0.61
    REA A 250.880 -0.06 89,022 0.57
    AAA A 50.250 0.02 118,767 0.55
    IPX A 4.470 -0.22 625,027 0.54
    MFF A 4.320 1.89 178,685 0.48
    VESG A 98.660 0.63 3,755 0.35
    WDMF A 46.910 0.45 1,100 0.34
    MVE A 41.760 0.46 2,755 0.32
    DJRE A 22.530 0.76 7,804 0.32
    WVOL A 42.520 0.64 1,339 0.27
    CFLO A 18.590 0.76 1,885 0.23
    WXOZ A 47.970 0.40 436 0.21
    MMKT A 50.190 0.04 2,729 0.21
    XALG A 12.010 1.44 2,330 0.20
    PYC A 2.000 6.95 623,632 0.13
    MKAX A 4.520 1.12 795 0.09
    LSGE A 3.500 0.57 1,438 0.07
    DGGF A 29.000 0.83 13 0.01
    JNDQ A 17.490 0.06 21 0.01
    JPHQ A 60.150 1.55 1 0.00
    SKUK A 1.055 0.48 9 0.00
    FUTR A 36.670 -0.03 2 0.00
    GAME A 13.750 2.15 6 0.00
    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...