Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AHC | A | 0.250 | 8.70 | 2,274,583 | 8.07 | |
LSX | A | 0.485 | 2.11 | 490,408 | 7.42 | |
SLS | B | 0.230 | 4.55 | 1,687,310 | 7.00 | |
MWY | A | 1.159 | 2.17 | 315,637 | 5.26 | |
ASB | A | 2.840 | 4.80 | 3,474,909 | 5.15 | |
SHV | A | 4.520 | 7.88 | 1,127,437 | 5.13 | |
CHW | A | 0.825 | 3.13 | 262,396 | 4.75 | |
CAT | B | 2.350 | -0.84 | 3,259,972 | 4.19 | |
DXN | B | 0.095 | 9.20 | 2,227,709 | 3.73 | |
SS1 | A | 0.795 | 9.66 | 2,330,654 | 3.33 | |
TGP | A | 0.665 | 0.76 | 305,510 | 3.29 | |
OSM | B | 0.270 | 17.39 | 813,180 | 3.27 | |
VTM | A | 0.500 | 14.94 | 470,951 | 2.88 | |
HVST | A | 13.600 | 0.15 | 85,356 | 2.38 | |
FGG | A | 1.350 | -0.37 | 563,605 | 2.17 | |
MTUM | C | 26.140 | 0.27 | 30,642 | 2.17 | |
SFY | A | 73.380 | -0.14 | 22,567 | 2.12 | |
OZXX | A | 10.880 | 0.09 | 4,030 | 2.08 | |
ARF | A | 4.180 | 0.97 | 1,967,667 | 2.05 | |
WAR | A | 1.185 | 0.00 | 325,697 | 1.93 | |
EBND | A | 10.420 | 0.00 | 37,459 | 1.87 | |
AYLD | A | 10.700 | 0.00 | 26,619 | 1.72 | |
SUN | A | 18.380 | 0.99 | 4,180,657 | 1.66 | |
NSR | A | 2.460 | -0.81 | 5,249,657 | 1.52 | |
OCL | A | 14.860 | -0.60 | 66,052 | 1.39 | |
APX | B | 1.675 | 4.04 | 17,095,560 | 1.30 | |
ILC | A | 31.910 | -0.22 | 33,851 | 1.28 | |
QAN | A | 7.180 | 0.28 | 7,352,646 | 1.28 | |
IFT | B | 11.150 | -0.80 | 347,197 | 1.27 | |
NAB | A | 39.420 | 1.44 | 5,069,431 | 1.25 | |
RINC | A | 9.080 | -0.33 | 11,043 | 1.19 | |
XRO | A | 147.850 | -0.17 | 373,887 | 1.17 | |
HPI | A | 3.750 | 0.81 | 357,790 | 1.15 | |
MAH | A | 0.334 | 1.49 | 2,943,918 | 1.13 | |
CDA | A | 15.400 | 1.92 | 352,251 | 1.04 | |
SVW | A | 42.330 | 0.50 | 591,542 | 1.00 | |
GCI | A | 2.040 | 0.00 | 512,087 | 0.97 | |
ALL | A | 56.990 | 0.53 | 960,569 | 0.96 | |
WBC | A | 33.160 | 0.39 | 4,803,919 | 0.91 | |
CDP | A | 4.530 | 1.80 | 12,803 | 0.90 | |
VHY | A | 74.960 | 0.08 | 74,221 | 0.90 | |
CU6 | A | 7.650 | 1.86 | 1,468,347 | 0.87 | |
NCK | A | 16.030 | 3.89 | 316,577 | 0.86 | |
SSM | A | 1.485 | 1.37 | 807,403 | 0.86 | |
SDV | A | 0.570 | 0.00 | 226,742 | 0.84 | |
AUMF | A | 34.030 | -0.12 | 1,605 | 0.82 | |
PME | A | 169.840 | 1.08 | 214,548 | 0.80 | |
VAP | A | 102.770 | -0.20 | 46,512 | 0.80 | |
WDIV | A | 19.500 | -0.20 | 14,247 | 0.79 | |
PSI | A | 6.150 | 0.82 | 528,300 | 0.78 | |
SRV | A | 4.910 | 1.87 | 21,758 | 0.76 | |
JEPI | A | 52.750 | -0.23 | 5,444 | 0.74 | |
FFM | A | 1.000 | 1.52 | 1,363,710 | 0.73 | |
SCG | A | 3.740 | 0.54 | 8,166,757 | 0.72 | |
COL | A | 19.200 | 0.42 | 1,644,353 | 0.70 | |
PAC | B | 10.840 | -1.45 | 31,564 | 0.60 | |
ZYAU | A | 8.800 | -0.45 | 6,052 | 0.59 | |
WHF | A | 5.650 | 0.53 | 30,064 | 0.51 | |
MKAX | A | 3.730 | 3.04 | 5,652 | 0.50 | |
MICH | A | 2.950 | 0.68 | 170,170 | 0.45 | |
INCM | A | 17.800 | -0.28 | 3,722 | 0.45 | |
GAME | A | 10.900 | 0.65 | 573 | 0.44 | |
CLW | A | 4.030 | 0.00 | 629,223 | 0.43 | |
IHHY | A | 94.470 | 0.05 | 2,103 | 0.39 | |
RDV | A | 32.080 | -0.12 | 2,749 | 0.33 | |
TCF | A | 5.560 | 1.09 | 1,094 | 0.24 | |
IHEB | A | 78.020 | 0.33 | 721 | 0.14 | |
MVOL | A | 32.520 | 0.12 | 5 | 0.01 | |
USIG | A | 10.220 | 0.39 | 12 | 0.00 |
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles