Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DEM | A | 0.160 | 6.67 | 1,585,817 | 8.83 | |
MMI | B | 0.054 | 8.00 | 75,793,899 | 6.15 | |
GDG | A | 3.240 | 4.52 | 1,221,094 | 5.16 | |
IMR | A | 0.740 | 21.31 | 569,123 | 4.12 | |
AMP | A | 1.595 | 17.71 | 39,120,766 | 3.76 | |
BOQ | A | 7.000 | 4.79 | 7,650,935 | 3.45 | |
SSM | A | 1.575 | 2.27 | 3,336,380 | 3.34 | |
NOU | B | 0.185 | 12.12 | 361,452 | 3.13 | |
PNC | A | 0.620 | 4.20 | 282,445 | 2.79 | |
RSH | A | 0.076 | 8.57 | 3,616,990 | 2.69 | |
MYR | A | 0.970 | 2.11 | 4,086,575 | 2.66 | |
HPR | B | 0.085 | 6.25 | 438,203 | 2.47 | |
GMD | A | 2.320 | 5.94 | 11,871,902 | 2.43 | |
SS1 | B | 0.940 | 13.94 | 2,576,497 | 2.38 | |
PRN | A | 1.130 | 6.10 | 5,356,274 | 2.24 | |
RRL | A | 2.640 | 3.13 | 9,859,718 | 2.09 | |
PCI | A | 1.160 | 0.87 | 1,500,956 | 2.09 | |
ASB | A | 3.210 | 4.22 | 2,077,956 | 2.04 | |
SLC | A | 1.990 | 2.58 | 3,272,524 | 2.04 | |
FND | A | 5.470 | 5.60 | 270,293 | 2.01 | |
SXG | B | 3.270 | -0.91 | 545,392 | 1.87 | |
IMD | A | 2.510 | 3.29 | 1,503,239 | 1.72 | |
AGH | B | 0.050 | 4.17 | 1,866,439 | 1.55 | |
OBM | A | 0.760 | 13.43 | 8,953,261 | 1.54 | |
NWL | A | 27.650 | -1.95 | 584,989 | 1.53 | |
MFG | A | 11.230 | 4.17 | 1,130,373 | 1.52 | |
MAF | A | 6.360 | 2.25 | 550,024 | 1.52 | |
VAU | A | 0.375 | 8.70 | 27,700,322 | 1.50 | |
BXB | A | 19.410 | 3.19 | 5,309,862 | 1.47 | |
AAI | A | 66.080 | 7.01 | 376,377 | 1.46 | |
AUC | A | 0.540 | 5.88 | 1,220,770 | 1.45 | |
IFL | A | 3.140 | 3.63 | 3,530,106 | 1.45 | |
SBM | A | 0.440 | 12.82 | 6,172,206 | 1.45 | |
EMR | A | 4.270 | 2.89 | 2,379,380 | 1.39 | |
NST | A | 17.030 | 1.31 | 5,064,108 | 1.34 | |
RSG | A | 0.845 | 2.42 | 20,079,129 | 1.31 | |
RMS | A | 2.410 | 3.43 | 5,081,221 | 1.30 | |
RDX | A | 3.610 | 4.64 | 345,250 | 1.29 | |
CAJ | A | 0.385 | 0.00 | 3,170,757 | 1.24 | |
CYL | A | 3.190 | 4.25 | 1,237,005 | 1.20 | |
QAN | A | 7.620 | 2.28 | 7,199,255 | 1.16 | |
MQG | A | 235.970 | 0.71 | 588,619 | 1.04 | |
EVN | A | 5.050 | 0.80 | 10,216,145 | 1.03 | |
FEG | B | 0.215 | -2.27 | 354,011 | 1.03 | |
GMG | A | 37.420 | 1.71 | 3,685,285 | 1.02 | |
PL8 | A | 1.245 | 0.00 | 544,634 | 1.02 | |
HDN | A | 1.280 | 0.79 | 4,159,379 | 1.01 | |
PNI | A | 19.540 | 1.77 | 442,238 | 0.98 | |
CLW | A | 4.160 | 1.71 | 1,442,319 | 0.97 | |
360 | B | 22.020 | -1.26 | 1,031,576 | 0.96 | |
ASX | A | 67.560 | 1.38 | 334,017 | 0.94 | |
SDR | A | 6.880 | 1.03 | 697,416 | 0.94 | |
PRU | A | 2.850 | 1.42 | 3,898,939 | 0.91 | |
OPH | A | 2.870 | 0.70 | 200,766 | 0.91 | |
NEM | A | 83.760 | 0.65 | 539,594 | 0.91 | |
NWH | A | 3.750 | 0.81 | 1,071,572 | 0.90 | |
WQG | A | 1.645 | 0.61 | 180,571 | 0.89 | |
HUB | A | 66.670 | 1.93 | 261,889 | 0.87 | |
CAT | B | 2.550 | 2.82 | 608,393 | 0.86 | |
SPR | A | 1.490 | 3.11 | 6,066,567 | 0.81 | |
CHC | A | 16.560 | 2.16 | 2,039,596 | 0.80 | |
KSL | A | 1.025 | -1.44 | 159,188 | 0.78 | |
CAY | A | 0.130 | 8.33 | 1,071,063 | 0.77 | |
JDO | A | 1.905 | 5.25 | 2,675,767 | 0.75 | |
VNT | A | 4.730 | 2.38 | 1,524,664 | 0.74 | |
AX1 | A | 2.460 | 1.23 | 1,341,517 | 0.73 | |
OSM | A | 0.350 | 2.94 | 244,816 | 0.73 | |
DBI | A | 3.370 | 0.00 | 340,835 | 0.56 | |
FGG | A | 1.370 | 1.26 | 135,760 | 0.52 | |
OPT | B | 0.910 | 0.55 | 2,310,743 | 0.43 | |
RF1 | A | 3.500 | 0.00 | 49,490 | 0.29 | |
TUA | A | 5.500 | -0.72 | 149,838 | 0.22 |
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles