Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ZNO | F | 0.027 | -32.50 | 3,398,364 | 9.65 | |
VAR | F | 0.006 | -25.00 | 3,316,055 | 8.57 | |
SHO | F | 0.004 | -33.33 | 6,748,918 | 7.62 | |
OSM | F | 0.062 | -4.62 | 813,912 | 6.59 | |
G6M | F | 0.040 | -14.89 | 3,623,814 | 5.88 | |
SM1 | F | 0.435 | -4.40 | 411,590 | 5.68 | |
AAU | F | 0.012 | -7.69 | 12,665,046 | 5.27 | |
QXR | F | 0.011 | -21.43 | 4,466,944 | 5.17 | |
MOH | F | 0.004 | -20.00 | 5,259,137 | 4.80 | |
SP8 | F | 0.006 | -14.29 | 5,969,855 | 4.69 | |
SPL | F | 0.120 | -4.00 | 1,564,600 | 4.09 | |
AS2 | F | 0.048 | 2.13 | 1,203,423 | 3.41 | |
RAS | F | 0.020 | -4.76 | 973,353 | 3.27 | |
PBL | F | 0.043 | -17.31 | 454,619 | 3.27 | |
GLN | F | 0.275 | -16.67 | 7,309,685 | 3.17 | |
FML | C | 0.155 | -16.22 | 601,145 | 3.16 | |
COB | F | 0.093 | 1.09 | 2,380,501 | 3.05 | |
OCA | F | 0.530 | -1.85 | 11,800 | 2.78 | |
DUB | F | 0.051 | -5.56 | 5,834,475 | 2.75 | |
SSH | F | 0.071 | -5.33 | 216,419 | 2.71 | |
LTP | D | 0.250 | -3.85 | 398,423 | 2.58 | |
PPK | F | 0.400 | -9.09 | 120,564 | 2.33 | |
HAS | F | 0.335 | -1.47 | 990,553 | 2.20 | |
ORP | D | 0.098 | 0.00 | 508,542 | 2.20 | |
LAU | F | 0.920 | -3.66 | 1,346,996 | 1.91 | |
JRV | F | 0.015 | -6.25 | 13,086,450 | 1.78 | |
VTI | F | 0.100 | -9.09 | 54,175 | 1.78 | |
CXM | F | 0.052 | -7.14 | 2,019,511 | 1.76 | |
DM1 | F | 0.021 | -4.55 | 2,024,927 | 1.68 | |
NKL | F | 0.020 | -9.09 | 347,637 | 1.68 | |
TM1 | C | 0.051 | -5.56 | 1,372,794 | 1.56 | |
EDU | F | 0.092 | -5.15 | 160,537 | 1.41 | |
EGN | F | 0.200 | -16.67 | 31,419 | 1.36 | |
ABA | F | 4.280 | -1.61 | 53,253 | 1.31 | |
NEC | F | 1.475 | -3.28 | 6,633,916 | 1.29 | |
WOA | F | 0.088 | -6.38 | 166,476 | 1.26 | |
PPE | F | 0.930 | -4.12 | 370,577 | 1.08 | |
OBL | F | 1.150 | -7.63 | 789,410 | 1.08 | |
TMB | F | 0.066 | -4.35 | 126,531 | 1.03 | |
WDS | F | 27.500 | -2.59 | 5,199,728 | 0.99 | |
RAD | F | 0.040 | -9.09 | 513,923 | 0.78 | |
M2M | F | 0.017 | -15.00 | 471,032 | 0.74 | |
WOT | F | 0.950 | -6.40 | 7,269 | 0.69 | |
MVP | F | 0.460 | -3.16 | 129,734 | 0.63 | |
RVT | F | 0.235 | -4.08 | 68,677 | 0.63 | |
LVH | F | 0.016 | -15.79 | 110,766 | 0.44 | |
REC | F | 0.033 | -2.94 | 57,999 | 0.34 | |
FG1 | F | 0.033 | 0.00 | 50,467 | 0.33 | |
PFT | F | 0.041 | -6.82 | 14,576 | 0.23 | |
ITM | F | 0.074 | 2.78 | 18,000 | 0.23 | |
RGT | C | 0.395 | -3.66 | 4,147 | 0.22 | |
THL | F | 2.610 | -3.33 | 5,534 | 0.16 | |
CHL | F | 1.690 | -1.74 | 26,135 | 0.08 | |
VMC | F | 0.084 | -6.67 | 1,428 | 0.01 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles