or Try an Advanced Search...
    Earliest available date is 2022-04-29. Please choose that date or later.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TSL F 0.007 -22.22 5,715,657 10.38
    A1G D 0.032 -20.00 952,701 8.70
    EQN D 0.200 -6.98 1,082,677 8.50
    OSM F 0.062 -4.62 813,912 6.59
    MOGL C 3.960 -1.98 201,200 6.00
    OAU D 0.005 -16.67 22,242,182 4.58
    CVB F 0.170 -10.53 313,211 4.53
    AZY F 0.011 -8.33 17,412,546 4.18
    MAM C 0.565 -2.59 130,070 3.88
    PAT D 0.085 -14.14 443,347 3.33
    CRN F 1.140 -8.43 7,037,722 2.93
    BGBL C 62.110 -0.70 54,015 2.90
    KAI F 0.011 -8.33 4,167,583 2.39
    AGR D 0.017 -10.53 2,179,859 2.05
    ETHI C 14.340 -1.04 398,782 1.94
    NDQ C 40.700 -1.57 331,166 1.91
    CCM F 0.063 -3.08 306,522 1.81
    VMT F 0.115 -4.17 298,751 1.80
    MLM D 0.023 -4.17 385,730 1.63
    AYA B 0.305 -7.58 91,225 1.63
    RDV C 29.760 -1.16 12,072 1.58
    HQLT C 28.300 -5.67 9,180 1.58
    QLTY C 28.290 -0.74 56,758 1.57
    VTS C 383.760 -0.91 17,061 1.48
    BPT D 1.555 -3.42 12,967,964 1.47
    UMAX C 23.140 -0.39 17,587 1.42
    QOZ C 15.530 -1.15 51,066 1.41
    AR3 F 0.100 -9.09 413,392 1.41
    ID8 F 0.010 0.00 549,510 1.38
    AVE F 0.003 -25.00 8,351,553 1.31
    AND C 2.410 -1.23 286,053 1.30
    OPH B 2.470 -3.89 384,453 1.27
    OIL D 0.081 -8.99 356,264 1.26
    QUAL C 52.890 -1.07 174,253 1.22
    MRR F 0.011 -8.33 2,503,958 1.17
    SYI C 27.570 -1.32 15,864 1.17
    HTG F 0.019 -15.56 243,442 1.16
    MEU C 0.043 -4.44 945,764 1.15
    KAR D 1.880 -3.34 6,487,892 1.14
    JPEQ D 57.490 -0.90 1,276 1.13
    CRR F 0.012 -7.69 1,660,815 1.09
    PPE F 0.930 -4.12 370,577 1.08
    OBL F 1.150 -7.63 789,410 1.08
    VGS C 120.340 -0.95 91,137 1.06
    VESG C 85.510 -0.70 16,087 1.03
    REP D 0.640 -1.54 567,254 1.02
    MVW C 35.910 -2.47 78,939 1.01
    WAX C 1.085 -0.46 183,070 1.01
    PL8 C 1.185 -1.25 536,016 0.99
    BXB C 14.200 -2.87 3,303,944 0.98
    CVN C 0.185 -5.13 2,502,819 0.98
    88E F 0.003 -25.00 65,747,083 0.96
    MICH C 2.680 -1.11 280,115 0.95
    ARG D 8.600 -1.04 225,340 0.94
    QMIX C 29.810 -0.60 2,846 0.93
    MEZ B 5.320 -2.39 30,446 0.92
    VDHG C 62.500 -0.83 34,857 0.90
    1TT F 0.016 -5.88 309,864 0.90
    WTC C 88.810 -4.29 409,809 0.89
    C29 F 0.072 -11.11 301,148 0.87
    QHL F 0.200 -4.76 43,800 0.85
    DXS D 7.000 -1.69 2,546,089 0.84
    IOZ C 30.470 -1.23 283,884 0.84
    MI6 F 0.145 -6.45 104,127 0.83
    MHHT C 1.815 -1.09 314,929 0.82
    WCN B 0.014 -6.67 4,167,351 0.81
    FAIR C 19.100 -1.65 34,636 0.78
    BRG C 25.130 -2.79 155,574 0.74
    CAM B 0.800 -0.62 77,594 0.74
    MAY F 0.055 -3.51 1,895,358 0.72
    5EA F 0.175 -12.50 348,629 0.72
    MCY D 5.720 -4.51 4,967 0.71
    VACF B 49.770 -0.18 14,033 0.70
    VAF D 44.490 -0.47 44,632 0.70
    JGH C 0.053 -5.36 418,258 0.70
    GBND F 20.250 -0.59 6,485 0.70
    MNB F 0.056 -6.67 749,898 0.68
    BTH F 0.145 -3.33 960,415 0.67
    S2R D 0.120 -11.11 186,396 0.66
    TWE C 11.650 -3.64 1,869,274 0.66
    L1IF D 5.590 -1.58 21,249 0.65
    IYLD C 98.760 -0.05 937 0.65
    RWC C 5.030 -2.90 1,801,152 0.64
    IVV C 51.740 -0.92 139,699 0.61
    NHF F 7.220 -3.09 556,475 0.58
    HVN C 4.470 -2.61 1,961,886 0.56
    RSM D 19.400 -0.41 1,688 0.54
    SP3 D 0.019 -5.00 120,216 0.54
    AGVT D 40.470 -0.93 26,608 0.54
    SMR C 3.180 -4.79 1,079,576 0.53
    ELD C 8.300 -2.24 389,089 0.46
    SPY C 774.770 -0.74 321 0.46
    QSML C 28.270 -0.88 31,877 0.44
    UNT F 0.013 -7.14 1,608,705 0.44
    IHCB D 89.410 -0.60 4,280 0.42
    HYGG C 4.800 -2.83 93,475 0.41
    5GN D 0.150 -3.23 328,503 0.41
    WGN B 0.930 -2.62 39,719 0.40
    LCL D 0.011 -15.38 696,994 0.40
    PGY D 0.022 -8.33 1,462,871 0.39
    CDM C 0.715 -2.05 80,831 0.35
    COI C 0.190 -2.56 430,266 0.35
    DZZF C 28.540 -0.83 886 0.33
    TRS F 4.210 -1.41 10,494 0.32
    AYLD C 10.230 -0.68 3,377 0.30
    VDBA C 53.420 -0.69 4,864 0.29
    HUM D 0.450 -3.23 203,276 0.28
    FCT F 0.021 -4.55 95,580 0.27
    AXN F 0.036 -12.20 37,588 0.27
    VRS F 0.056 -5.08 50,000 0.26
    XRG D 0.029 -14.71 89,419 0.26
    LSGE C 3.030 -0.98 4,940 0.26
    N100 D 11.710 -1.51 5,188 0.25
    XGOV D 49.840 -0.99 500 0.25
    IND F 0.145 -3.33 37,645 0.24
    ME1 F 0.003 -25.00 2,275,783 0.24
    CLX D 1.375 -2.48 7,919 0.23
    SBR F 0.016 -5.88 121,150 0.23
    AMD D 0.004 -20.00 7,293,680 0.21
    LLI F 0.245 -7.55 67,611 0.21
    THL F 2.610 -3.33 5,534 0.16
    MYR C 0.735 -3.92 354,209 0.15
    B4P B 0.600 -1.64 10,625 0.15
    CUP D 0.540 -3.57 15,126 0.14
    CPO D 0.045 -6.25 518,821 0.12
    WHK D 0.017 -10.53 1,055,052 0.10
    AESG F 93.840 -0.47 432 0.10
    LEX D 0.120 -7.69 15,962 0.09
    SLB F 0.068 -1.45 16,676 0.09
    AIM C 0.340 -1.45 17,330 0.08
    ERA B 0.052 -3.70 26,084 0.07
    ALI C 2.030 -0.98 4,542 0.05
    AXP F 0.001 -50.00 101,033 0.05
    NXD F 0.270 -3.57 15,493 0.04
    KNI D 0.220 -6.38 2,361 0.04
    SMP D 1.285 -3.02 2,823 0.03
    BNL F 0.007 -12.50 122,554 0.02
    ECT F 0.004 -20.00 25,214 0.02
    QMAX C 25.950 -0.27 16 0.01
    SLH D 1.530 -1.92 323 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...