Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TSL | F | 0.007 | -22.22 | 5,715,657 | 10.38 | |
A1G | D | 0.032 | -20.00 | 952,701 | 8.70 | |
EQN | D | 0.200 | -6.98 | 1,082,677 | 8.50 | |
OSM | F | 0.062 | -4.62 | 813,912 | 6.59 | |
MOGL | C | 3.960 | -1.98 | 201,200 | 6.00 | |
OAU | D | 0.005 | -16.67 | 22,242,182 | 4.58 | |
CVB | F | 0.170 | -10.53 | 313,211 | 4.53 | |
AZY | F | 0.011 | -8.33 | 17,412,546 | 4.18 | |
MAM | C | 0.565 | -2.59 | 130,070 | 3.88 | |
PAT | D | 0.085 | -14.14 | 443,347 | 3.33 | |
CRN | F | 1.140 | -8.43 | 7,037,722 | 2.93 | |
BGBL | C | 62.110 | -0.70 | 54,015 | 2.90 | |
KAI | F | 0.011 | -8.33 | 4,167,583 | 2.39 | |
AGR | D | 0.017 | -10.53 | 2,179,859 | 2.05 | |
ETHI | C | 14.340 | -1.04 | 398,782 | 1.94 | |
NDQ | C | 40.700 | -1.57 | 331,166 | 1.91 | |
CCM | F | 0.063 | -3.08 | 306,522 | 1.81 | |
VMT | F | 0.115 | -4.17 | 298,751 | 1.80 | |
MLM | D | 0.023 | -4.17 | 385,730 | 1.63 | |
AYA | B | 0.305 | -7.58 | 91,225 | 1.63 | |
RDV | C | 29.760 | -1.16 | 12,072 | 1.58 | |
HQLT | C | 28.300 | -5.67 | 9,180 | 1.58 | |
QLTY | C | 28.290 | -0.74 | 56,758 | 1.57 | |
VTS | C | 383.760 | -0.91 | 17,061 | 1.48 | |
BPT | D | 1.555 | -3.42 | 12,967,964 | 1.47 | |
UMAX | C | 23.140 | -0.39 | 17,587 | 1.42 | |
QOZ | C | 15.530 | -1.15 | 51,066 | 1.41 | |
AR3 | F | 0.100 | -9.09 | 413,392 | 1.41 | |
ID8 | F | 0.010 | 0.00 | 549,510 | 1.38 | |
AVE | F | 0.003 | -25.00 | 8,351,553 | 1.31 | |
AND | C | 2.410 | -1.23 | 286,053 | 1.30 | |
OPH | B | 2.470 | -3.89 | 384,453 | 1.27 | |
OIL | D | 0.081 | -8.99 | 356,264 | 1.26 | |
QUAL | C | 52.890 | -1.07 | 174,253 | 1.22 | |
MRR | F | 0.011 | -8.33 | 2,503,958 | 1.17 | |
SYI | C | 27.570 | -1.32 | 15,864 | 1.17 | |
HTG | F | 0.019 | -15.56 | 243,442 | 1.16 | |
MEU | C | 0.043 | -4.44 | 945,764 | 1.15 | |
KAR | D | 1.880 | -3.34 | 6,487,892 | 1.14 | |
JPEQ | D | 57.490 | -0.90 | 1,276 | 1.13 | |
CRR | F | 0.012 | -7.69 | 1,660,815 | 1.09 | |
PPE | F | 0.930 | -4.12 | 370,577 | 1.08 | |
OBL | F | 1.150 | -7.63 | 789,410 | 1.08 | |
VGS | C | 120.340 | -0.95 | 91,137 | 1.06 | |
VESG | C | 85.510 | -0.70 | 16,087 | 1.03 | |
REP | D | 0.640 | -1.54 | 567,254 | 1.02 | |
MVW | C | 35.910 | -2.47 | 78,939 | 1.01 | |
WAX | C | 1.085 | -0.46 | 183,070 | 1.01 | |
PL8 | C | 1.185 | -1.25 | 536,016 | 0.99 | |
BXB | C | 14.200 | -2.87 | 3,303,944 | 0.98 | |
CVN | C | 0.185 | -5.13 | 2,502,819 | 0.98 | |
88E | F | 0.003 | -25.00 | 65,747,083 | 0.96 | |
MICH | C | 2.680 | -1.11 | 280,115 | 0.95 | |
ARG | D | 8.600 | -1.04 | 225,340 | 0.94 | |
QMIX | C | 29.810 | -0.60 | 2,846 | 0.93 | |
MEZ | B | 5.320 | -2.39 | 30,446 | 0.92 | |
VDHG | C | 62.500 | -0.83 | 34,857 | 0.90 | |
1TT | F | 0.016 | -5.88 | 309,864 | 0.90 | |
WTC | C | 88.810 | -4.29 | 409,809 | 0.89 | |
C29 | F | 0.072 | -11.11 | 301,148 | 0.87 | |
QHL | F | 0.200 | -4.76 | 43,800 | 0.85 | |
DXS | D | 7.000 | -1.69 | 2,546,089 | 0.84 | |
IOZ | C | 30.470 | -1.23 | 283,884 | 0.84 | |
MI6 | F | 0.145 | -6.45 | 104,127 | 0.83 | |
MHHT | C | 1.815 | -1.09 | 314,929 | 0.82 | |
WCN | B | 0.014 | -6.67 | 4,167,351 | 0.81 | |
FAIR | C | 19.100 | -1.65 | 34,636 | 0.78 | |
BRG | C | 25.130 | -2.79 | 155,574 | 0.74 | |
CAM | B | 0.800 | -0.62 | 77,594 | 0.74 | |
MAY | F | 0.055 | -3.51 | 1,895,358 | 0.72 | |
5EA | F | 0.175 | -12.50 | 348,629 | 0.72 | |
MCY | D | 5.720 | -4.51 | 4,967 | 0.71 | |
VACF | B | 49.770 | -0.18 | 14,033 | 0.70 | |
VAF | D | 44.490 | -0.47 | 44,632 | 0.70 | |
JGH | C | 0.053 | -5.36 | 418,258 | 0.70 | |
GBND | F | 20.250 | -0.59 | 6,485 | 0.70 | |
MNB | F | 0.056 | -6.67 | 749,898 | 0.68 | |
BTH | F | 0.145 | -3.33 | 960,415 | 0.67 | |
S2R | D | 0.120 | -11.11 | 186,396 | 0.66 | |
TWE | C | 11.650 | -3.64 | 1,869,274 | 0.66 | |
L1IF | D | 5.590 | -1.58 | 21,249 | 0.65 | |
IYLD | C | 98.760 | -0.05 | 937 | 0.65 | |
RWC | C | 5.030 | -2.90 | 1,801,152 | 0.64 | |
IVV | C | 51.740 | -0.92 | 139,699 | 0.61 | |
NHF | F | 7.220 | -3.09 | 556,475 | 0.58 | |
HVN | C | 4.470 | -2.61 | 1,961,886 | 0.56 | |
RSM | D | 19.400 | -0.41 | 1,688 | 0.54 | |
SP3 | D | 0.019 | -5.00 | 120,216 | 0.54 | |
AGVT | D | 40.470 | -0.93 | 26,608 | 0.54 | |
SMR | C | 3.180 | -4.79 | 1,079,576 | 0.53 | |
ELD | C | 8.300 | -2.24 | 389,089 | 0.46 | |
SPY | C | 774.770 | -0.74 | 321 | 0.46 | |
QSML | C | 28.270 | -0.88 | 31,877 | 0.44 | |
UNT | F | 0.013 | -7.14 | 1,608,705 | 0.44 | |
IHCB | D | 89.410 | -0.60 | 4,280 | 0.42 | |
HYGG | C | 4.800 | -2.83 | 93,475 | 0.41 | |
5GN | D | 0.150 | -3.23 | 328,503 | 0.41 | |
WGN | B | 0.930 | -2.62 | 39,719 | 0.40 | |
LCL | D | 0.011 | -15.38 | 696,994 | 0.40 | |
PGY | D | 0.022 | -8.33 | 1,462,871 | 0.39 | |
CDM | C | 0.715 | -2.05 | 80,831 | 0.35 | |
COI | C | 0.190 | -2.56 | 430,266 | 0.35 | |
DZZF | C | 28.540 | -0.83 | 886 | 0.33 | |
TRS | F | 4.210 | -1.41 | 10,494 | 0.32 | |
AYLD | C | 10.230 | -0.68 | 3,377 | 0.30 | |
VDBA | C | 53.420 | -0.69 | 4,864 | 0.29 | |
HUM | D | 0.450 | -3.23 | 203,276 | 0.28 | |
FCT | F | 0.021 | -4.55 | 95,580 | 0.27 | |
AXN | F | 0.036 | -12.20 | 37,588 | 0.27 | |
VRS | F | 0.056 | -5.08 | 50,000 | 0.26 | |
XRG | D | 0.029 | -14.71 | 89,419 | 0.26 | |
LSGE | C | 3.030 | -0.98 | 4,940 | 0.26 | |
N100 | D | 11.710 | -1.51 | 5,188 | 0.25 | |
XGOV | D | 49.840 | -0.99 | 500 | 0.25 | |
IND | F | 0.145 | -3.33 | 37,645 | 0.24 | |
ME1 | F | 0.003 | -25.00 | 2,275,783 | 0.24 | |
CLX | D | 1.375 | -2.48 | 7,919 | 0.23 | |
SBR | F | 0.016 | -5.88 | 121,150 | 0.23 | |
AMD | D | 0.004 | -20.00 | 7,293,680 | 0.21 | |
LLI | F | 0.245 | -7.55 | 67,611 | 0.21 | |
THL | F | 2.610 | -3.33 | 5,534 | 0.16 | |
MYR | C | 0.735 | -3.92 | 354,209 | 0.15 | |
B4P | B | 0.600 | -1.64 | 10,625 | 0.15 | |
CUP | D | 0.540 | -3.57 | 15,126 | 0.14 | |
CPO | D | 0.045 | -6.25 | 518,821 | 0.12 | |
WHK | D | 0.017 | -10.53 | 1,055,052 | 0.10 | |
AESG | F | 93.840 | -0.47 | 432 | 0.10 | |
LEX | D | 0.120 | -7.69 | 15,962 | 0.09 | |
SLB | F | 0.068 | -1.45 | 16,676 | 0.09 | |
AIM | C | 0.340 | -1.45 | 17,330 | 0.08 | |
ERA | B | 0.052 | -3.70 | 26,084 | 0.07 | |
ALI | C | 2.030 | -0.98 | 4,542 | 0.05 | |
AXP | F | 0.001 | -50.00 | 101,033 | 0.05 | |
NXD | F | 0.270 | -3.57 | 15,493 | 0.04 | |
KNI | D | 0.220 | -6.38 | 2,361 | 0.04 | |
SMP | D | 1.285 | -3.02 | 2,823 | 0.03 | |
BNL | F | 0.007 | -12.50 | 122,554 | 0.02 | |
ECT | F | 0.004 | -20.00 | 25,214 | 0.02 | |
QMAX | C | 25.950 | -0.27 | 16 | 0.01 | |
SLH | D | 1.530 | -1.92 | 323 | 0.00 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles