New 52 Week Closing High on 2024-11-21 Stock

Earliest available date is 2022-11-18. Please choose that date or later.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 32 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	PTR	A	0.180	56.52	12,691,036	7.13
	PHX	A	0.065	14.04	1,934,401	4.15
	SKS	A	1.970	13.87	787,481	4.14
	PGC	A	0.500	11.11	3,415,769	3.64
	CAY	A	0.190	2.70	4,384,547	3.02
	PNI	A	22.120	3.17	1,344,449	2.92
	SGI	A	0.450	7.14	635,412	2.92
	AV1	A	0.093	4.49	1,880,167	2.87
	TNE	A	29.720	1.23	1,263,766	1.98
	VUL	A	6.650	6.91	1,134,542	1.79
Sign Up to view the next 22 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments