or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Strength Breakout Bollinger Bands Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CY5 B 0.140 75.00 12,150,359 20.11
    AUB C 32.120 3.61 9,960,517 16.21
    DEM A 0.160 6.67 1,585,817 8.83
    CDX D 0.075 4.17 1,840,974 7.81
    LGP C 0.115 30.68 1,315,247 7.22
    BML C 0.130 8.33 3,618,498 6.63
    LKE C 0.070 27.27 41,129,381 6.28
    MMI B 0.054 8.00 75,793,899 6.15
    GDG A 3.240 4.52 1,221,094 5.16
    JBY B 0.390 11.43 1,147,944 5.14
    VIT C 0.105 16.67 2,015,261 4.93
    IMR A 0.740 21.31 569,123 4.12
    AMP A 1.595 17.71 39,120,766 3.76
    PAR D 0.265 29.27 3,580,869 3.58
    BOQ A 7.000 4.79 7,650,935 3.45
    SSM A 1.575 2.27 3,336,380 3.34
    NOU B 0.185 12.12 361,452 3.13
    LOT C 0.305 12.96 27,849,062 3.11
    NXG B 11.940 9.64 1,448,520 2.96
    PNC A 0.620 4.20 282,445 2.79
    RSH A 0.076 8.57 3,616,990 2.69
    MYR A 0.970 2.11 4,086,575 2.66
    MPK B 0.245 -7.55 755,865 2.66
    NHE D 0.065 10.17 1,800,750 2.61
    MTM C 0.093 -6.06 5,828,996 2.47
    GMD A 2.320 5.94 11,871,902 2.43
    SS1 B 0.940 13.94 2,576,497 2.38
    PRN A 1.130 6.10 5,356,274 2.24
    ASN F 0.079 3.95 6,149,971 2.19
    PEN C 0.105 5.00 28,358,006 2.19
    SLX B 5.170 13.63 1,154,202 2.13
    FTL B 0.125 0.00 908,201 2.10
    RRL A 2.640 3.13 9,859,718 2.09
    PCI A 1.160 0.87 1,500,956 2.09
    ASB A 3.210 4.22 2,077,956 2.04
    SLC A 1.990 2.58 3,272,524 2.04
    FND A 5.470 5.60 270,293 2.01
    AVH C 3.220 4.21 382,738 1.94
    BBN B 1.975 2.33 474,106 1.82
    NWS C 41.960 0.33 191,603 1.82
    ADT B 4.090 4.87 1,389,981 1.71
    TZN B 0.050 11.11 292,912 1.62
    OBM A 0.760 13.43 8,953,261 1.54
    MFG A 11.230 4.17 1,130,373 1.52
    MAF A 6.360 2.25 550,024 1.52
    HAR D 0.056 36.59 170,330 1.48
    BXB A 19.410 3.19 5,309,862 1.47
    RIC B 2.610 2.35 489,181 1.47
    CRYP B 5.490 3.58 216,599 1.47
    AAI A 66.080 7.01 376,377 1.46
    AUC A 0.540 5.88 1,220,770 1.45
    IFL A 3.140 3.63 3,530,106 1.45
    SBM A 0.440 12.82 6,172,206 1.45
    AAM B 0.060 5.26 457,590 1.41
    EMR A 4.270 2.89 2,379,380 1.39
    CG1 D 0.074 12.12 242,960 1.37
    NST A 17.030 1.31 5,064,108 1.34
    RSG A 0.845 2.42 20,079,129 1.31
    RTR C 0.061 -1.61 1,261,076 1.31
    RMS A 2.410 3.43 5,081,221 1.30
    RDX A 3.610 4.64 345,250 1.29
    BGL C 1.465 0.34 11,652,484 1.26
    HCW B 1.215 1.25 1,115,713 1.26
    GOR B 1.895 1.88 5,616,254 1.25
    MMS C 16.300 3.56 378,151 1.25
    ADH B 2.380 -0.83 915,397 1.21
    CYL A 3.190 4.25 1,237,005 1.20
    ALA B 0.195 2.63 1,511,265 1.18
    QAN A 7.620 2.28 7,199,255 1.16
    NSC D 0.495 4.21 127,228 1.13
    ALK B 0.540 1.89 1,178,780 1.12
    APE C 11.600 6.03 906,085 1.10
    WGX C 2.980 10.37 8,272,972 1.10
    EVN A 5.050 0.80 10,216,145 1.03
    AIA D 6.870 2.54 728,654 1.01
    USL A 0.270 3.85 638,173 0.99
    CLW A 4.160 1.71 1,442,319 0.97
    HVN A 4.920 1.03 1,893,399 0.93
    PRU A 2.850 1.42 3,898,939 0.91
    OPH A 2.870 0.70 200,766 0.91
    NEM A 83.760 0.65 539,594 0.91
    WQG A 1.645 0.61 180,571 0.89
    DOW A 5.620 1.81 1,178,034 0.88
    TVN C 0.051 6.25 1,047,150 0.88
    HUB A 66.670 1.93 261,889 0.87
    CAT B 2.550 2.82 608,393 0.86
    PLY C 0.660 3.13 737,152 0.86
    COG D 1.055 -3.65 168,828 0.85
    GOZ A 2.760 2.60 535,802 0.84
    QBE B 17.140 2.51 3,529,261 0.84
    EVT C 11.090 2.59 120,299 0.82
    SPR A 1.490 3.11 6,066,567 0.81
    CHC A 16.560 2.16 2,039,596 0.80
    CAY A 0.130 8.33 1,071,063 0.77
    JDO A 1.905 5.25 2,675,767 0.75
    VNT A 4.730 2.38 1,524,664 0.74
    AX1 A 2.460 1.23 1,341,517 0.73
    OSM A 0.350 2.94 244,816 0.73
    SQ2 B 109.600 2.61 124,387 0.72
    CBO B 1.825 7.35 88,339 0.67
    SGP A 5.420 1.31 4,062,145 0.65
    YOJ A 0.092 4.55 227,188 0.59
    EMN D 0.057 18.75 346,160 0.54
    PGF A 2.340 0.00 229,763 0.51
    FL1 D 0.200 5.26 74,670 0.48
    SGF C 2.760 1.10 172,691 0.41
    RWL F 0.265 8.16 55,189 0.41
    CUE B 0.105 5.00 154,654 0.40
    DBF C 1.455 6.99 60,944 0.27
    CCX D 0.145 0.00 393,397 0.27
    CCA D 0.081 0.00 88,462 0.20
    IMA B 0.092 4.55 39,527 0.14
    TVL C 0.070 0.00 20,000 0.13
    KYP A 0.130 4.00 25,000 0.06
    BRK B 0.500 0.00 96,961 0.01
    NTD D 0.425 -1.16 296 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Strength Breakout Bollinger Bands Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...