Stocks above their Upper Bollinger Bands on

Stocks which closed above their upper Bollinger Band.

Related Scans: Strength Breakout Bollinger Bands Overbought

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
TRM	C	0.072	2.86	1,007,352	10.06
EGG	C	1.180	1.29	1,439,978	7.65
HFR	C	0.340	13.33	747,924	6.10
KAU	C	0.165	13.79	949,570	5.01
NMT	C	0.145	31.82	4,583,142	4.78
PYC	A	0.180	16.13	23,592,393	4.61
NVX	D	0.630	13.51	4,473,392	4.49
EGL	A	0.395	6.76	1,944,724	4.30
HZN	C	0.200	2.56	5,030,487	4.01
SNX	C	0.070	22.81	2,356,941	3.95
HUM	A	0.885	4.73	4,417,961	3.88
CLV	D	0.510	6.25	757,003	3.86
PNN	C	0.120	4.35	1,378,444	3.75
SKC	C	1.380	9.96	950,759	3.67
GBR	C	0.058	1.75	2,903,658	3.48
BKW	C	28.520	7.22	674,291	3.45
PVL	B	0.075	10.29	1,047,368	3.43
E25	B	0.350	-4.11	1,392,030	3.36
ERW	C	0.094	8.05	744,519	3.28
RF1	A	3.300	1.85	543,416	2.94
PIXX	C	4.900	1.45	455,350	2.89
BML	C	0.120	14.29	1,028,374	2.82
OMA	A	0.360	12.50	862,719	2.62
ARU	C	0.170	6.25	8,219,932	2.57
AR3	D	0.075	0.00	244,007	2.37
WMI	A	1.525	1.67	596,872	2.32
EL8	C	0.400	11.11	1,615,031	2.29
CAJ	A	0.360	2.86	5,537,690	2.22
UNI	B	7.300	2.96	353,878	2.22
FXG	B	0.120	29.03	3,232,406	2.18
RMS	A	2.300	3.14	8,403,688	2.16
SMR	D	3.100	3.68	3,498,726	2.14
HLI	B	4.120	2.49	1,841,662	2.12
SBM	A	0.355	10.94	8,422,548	2.10
TCG	A	0.335	8.06	2,842,673	2.10
MX1	D	0.070	1.45	933,697	2.02
RIO	B	123.220	1.96	2,960,345	2.00
SMI	A	2.420	2.11	1,169,614	2.00
LOT	D	0.285	7.55	17,239,341	2.00
CDA	A	16.100	3.94	857,106	1.97
CCR	A	0.320	6.67	631,029	1.95
ART	C	0.295	3.51	713,410	1.95
CIA	C	6.800	0.74	3,680,266	1.94
NIC	B	0.895	2.87	10,274,808	1.88
BMN	C	3.190	7.77	1,386,397	1.87
AWJ	B	0.370	4.23	1,055,380	1.81
DVP	B	2.290	5.05	1,280,589	1.81
BRN	D	0.195	11.43	11,518,889	1.79
ORI	C	18.450	2.39	1,690,184	1.76
FMG	C	19.400	2.92	19,501,241	1.74
DRR	C	3.950	2.60	3,396,048	1.74
VG1	A	1.945	2.37	826,567	1.71
AGE	C	0.050	8.70	14,440,424	1.69
IDX	A	2.970	4.95	1,102,082	1.69
GEM	A	1.415	1.07	3,041,099	1.68
SFR	A	10.370	3.29	4,129,642	1.64
DYL	B	1.430	4.76	8,699,125	1.60
BHP	B	43.360	1.55	13,898,957	1.59
RUL	A	2.920	4.29	914,063	1.57
SOL	C	34.710	2.18	542,045	1.57
PEN	C	0.095	4.40	23,878,573	1.56
PPM	C	1.370	4.18	519,955	1.55
SDR	B	5.740	4.74	1,038,458	1.55
PAI	A	0.990	2.06	650,028	1.51
AEE	C	0.165	6.45	2,152,224	1.50
GUE	C	0.068	0.74	559,550	1.45
BAP	B	5.380	3.66	1,162,620	1.43
LYC	A	7.700	1.72	4,712,180	1.42
WLE	A	1.385	1.09	1,582,634	1.41
AUE	A	0.480	5.49	718,057	1.41
IMD	B	2.330	6.88	1,160,788	1.38
NEC	C	1.325	5.16	5,121,059	1.36
POL	B	0.325	4.84	246,653	1.36
TUA	A	5.110	7.35	935,514	1.35
WHC	C	6.940	3.43	10,383,097	1.30
KCN	C	1.460	5.04	688,693	1.29
PDN	C	11.450	7.61	3,476,831	1.29
BC8	A	0.445	3.49	1,981,867	1.27
AGL	A	12.090	2.11	3,730,024	1.25
ANR	B	0.070	-2.78	231,087	1.25
INR	B	0.220	2.33	2,959,805	1.23
MGH	A	4.830	2.77	293,032	1.23
GQG	C	2.880	3.97	4,215,295	1.23
BRG	A	35.680	2.85	331,436	1.22
USL	A	0.240	6.67	664,557	1.19
ILU	B	6.810	3.34	2,212,633	1.18
PPS	B	0.570	3.64	1,226,563	1.18
MAC	B	19.700	0.46	164,596	1.16
CVV	C	0.170	6.25	265,820	1.15
NHC	C	4.960	1.02	3,023,041	1.15
29M	B	0.455	3.41	1,927,068	1.15
BOE	D	3.320	5.40	4,609,284	1.14
DDR	D	9.510	2.48	359,882	1.14
LOV	B	36.170	3.37	344,345	1.13
DHG	C	3.150	3.28	1,379,564	1.13
NXG	C	9.800	1.03	493,999	1.12
S32	B	3.530	2.92	19,994,159	1.10
BBN	B	1.700	6.25	323,029	1.09
BKI	A	1.745	1.45	428,195	1.09
QUB	A	4.000	1.52	3,079,743	1.09
GRR	D	0.275	10.00	2,954,616	1.08
MFG	B	10.020	2.14	751,892	1.08
IPX	B	3.170	0.00	816,613	1.08
SYR	D	0.255	0.00	4,960,019	1.07
SLX	C	4.120	3.00	606,137	1.06
SXG	B	3.120	0.65	288,618	1.05
PNI	A	18.320	2.75	610,920	1.04
TPW	A	13.040	3.57	244,159	1.04
IPL	A	3.170	0.96	5,526,439	1.03
AIS	B	0.230	-2.13	1,999,980	1.02
DLI	D	0.240	2.13	675,611	1.02
AKO	C	0.130	18.18	180,481	1.01
MVF	D	1.210	2.11	835,797	0.97
VUL	C	4.320	4.35	393,659	0.97
IFL	C	2.650	2.71	2,578,801	0.96
EXR	B	0.165	10.00	3,148,102	0.95
XRF	A	1.590	1.27	187,987	0.94
CTD	C	13.030	4.74	734,842	0.93
HGV	C	0.050	2.04	198,982	0.93
A1M	C	0.355	1.43	1,181,910	0.92
KGN	C	5.210	2.16	566,174	0.91
NSR	A	2.570	1.18	3,710,535	0.91
QAN	A	7.480	2.05	5,298,457	0.88
TLM	C	0.240	0.00	108,170	0.85
BSL	B	21.410	1.42	1,551,835	0.84
MSB	C	1.090	5.83	4,571,417	0.84
XAM	B	0.066	1.54	1,213,716	0.84
GCI	A	2.060	0.98	453,201	0.84
QFE	C	0.083	0.00	109,771	0.82
FLT	A	22.540	2.69	1,041,793	0.81
OFX	C	2.190	0.46	336,395	0.81
EVO	A	0.795	1.92	122,556	0.80
TGF	B	1.670	0.30	111,957	0.76
PAA	D	0.200	0.00	688,777	0.74
SEK	B	24.850	2.52	1,060,036	0.72
OML	C	1.345	2.28	637,696	0.71
RAC	B	1.815	0.55	85,931	0.70
EZZ	A	3.760	6.82	122,524	0.68
MEI	D	0.110	4.76	3,778,086	0.67
OPT	A	0.790	1.28	3,591,737	0.67
CKF	C	8.640	2.49	320,859	0.63
DMP	C	34.030	0.71	340,320	0.63
HGO	C	0.063	3.28	2,052,883	0.63
AEI	A	0.092	4.55	78,077	0.58
SSG	A	1.235	1.23	115,095	0.56
YAL	C	5.880	1.38	2,588,637	0.56
AUC	B	0.490	1.03	1,187,593	0.50
AD8	D	9.900	3.88	307,407	0.50
AAC	B	1.470	4.26	210,283	0.49
HSN	B	4.680	1.08	192,123	0.48
PH2	C	0.150	7.14	153,957	0.47
LIC	D	8.320	2.46	339,165	0.44
RPL	B	3.600	2.27	110,934	0.44
CGS	D	1.040	6.67	118,253	0.39
CTM	B	0.460	1.10	168,808	0.39
EME	C	0.096	18.52	70,242	0.38
SB2	D	0.585	0.00	60,295	0.34
BFG	C	1.370	4.18	29,288	0.28
MM1	F	0.072	4.35	31,771	0.28
DSK	A	1.190	1.71	45,477	0.21
AME	A	0.068	1.49	375,011	0.13
EMC	B	0.125	8.70	20,823	0.11
ARX	C	0.560	3.70	77,533	0.09
RRR	F	0.052	4.00	161	0.00

Comments

View full discussion...

Stocks which closed above their upper Bollinger Band.

Related Scans: Strength Breakout Bollinger Bands Overbought

Or combine this in a: Combo Scan or a Back-To-Back Scan

Stocks above their Upper Bollinger Bands on 2024-09-26 - Scan Results