Stocks above their Upper Bollinger Bands on

Stocks which closed above their upper Bollinger Band.

Related Scans: Strength Breakout Bollinger Bands Overbought

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
4DX	B	0.630	41.57	7,693,945	14.82
AEI	A	0.094	2.17	1,366,910	8.41
NYR	C	0.069	18.97	2,562,992	6.77
A1M	B	0.380	7.04	9,349,545	6.48
EM2	D	0.055	18.28	1,986,537	6.15
PNN	C	0.145	20.83	2,320,660	5.96
NVX	D	0.710	12.70	6,400,070	5.75
PVL	A	0.083	10.67	1,934,626	5.64
ERW	C	0.100	6.38	1,274,832	5.18
STN	B	0.320	10.34	989,873	4.76
TRM	C	0.072	0.00	500,000	4.71
PEX	C	0.130	13.04	648,605	4.56
CAN	C	0.060	33.33	3,690,469	4.28
DVP	B	2.400	4.80	3,060,665	4.08
NMT	C	0.135	-6.90	4,094,753	3.98
BUB	D	0.130	8.33	5,144,547	3.83
CVV	D	0.180	5.88	922,251	3.77
COB	D	0.080	9.59	971,889	3.11
AR3	D	0.094	25.33	320,384	3.05
4DS	C	0.088	14.29	6,636,396	2.96
CNB	D	0.470	11.90	828,148	2.84
HAV	C	0.200	11.11	311,996	2.76
TWE	C	11.970	8.23	8,108,225	2.74
29M	B	0.470	3.30	4,476,869	2.63
PLL	D	0.140	7.69	2,996,237	2.58
E25	B	0.330	-5.71	1,118,364	2.58
BML	C	0.115	-4.17	961,633	2.56
CAJ	A	0.370	2.78	6,173,632	2.51
KKO	B	0.088	7.32	478,651	2.47
CBE	B	0.075	7.14	1,191,933	2.45
IDX	A	2.990	0.67	1,607,719	2.43
PAI	A	1.020	3.03	1,065,215	2.41
AIS	B	0.245	6.52	4,669,739	2.32
EVO	A	0.810	1.89	362,697	2.29
EZZ	B	4.040	7.45	420,984	2.25
PIXX	C	4.980	1.63	355,636	2.20
BRN	D	0.195	0.00	13,944,502	2.10
CIA	B	7.300	7.35	3,995,803	2.05
TGF	B	1.690	1.20	303,964	2.03
BKW	C	28.530	0.04	394,087	1.97
AKO	C	0.145	11.54	360,414	1.95
XRF	A	1.635	2.83	395,440	1.91
3DA	B	0.410	5.13	1,100,731	1.91
A2M	C	6.250	8.89	4,654,039	1.89
INR	B	0.230	4.55	4,617,764	1.86
MIN	D	49.140	13.93	3,552,599	1.85
JMS	D	0.185	8.82	10,647,798	1.84
VUL	C	4.550	5.32	758,107	1.83
MGX	D	0.325	4.84	3,812,406	1.81
SDR	A	6.200	8.01	1,239,904	1.80
KAU	C	0.165	0.00	305,000	1.77
EGL	A	0.390	-1.27	821,695	1.76
POL	B	0.340	4.62	329,594	1.76
BHP	B	44.740	3.18	15,160,689	1.73
WMI	A	1.540	0.98	449,020	1.72
IMD	A	2.370	1.72	1,467,060	1.71
HGV	B	0.052	4.00	363,139	1.71
LTR	D	0.785	8.28	24,504,728	1.70
WAM	A	1.620	0.62	1,346,316	1.70
BC8	A	0.460	3.37	2,694,454	1.69
SXG	A	3.360	7.69	468,546	1.67
MEI	D	0.115	4.55	9,510,748	1.64
RIO	B	127.450	3.43	2,401,873	1.62
SBM	B	0.350	-1.41	6,325,493	1.55
APZ	B	2.280	5.56	238,496	1.54
HGO	C	0.068	7.94	4,938,382	1.53
NHC	B	5.070	2.22	4,097,428	1.53
RG8	B	2.080	1.96	418,558	1.53
S32	B	3.700	4.82	27,845,325	1.52
MEK	A	0.064	8.47	5,271,928	1.49
ARU	C	0.175	2.94	4,740,506	1.47
FMG	C	20.100	3.61	16,716,158	1.47
VG1	A	1.960	0.77	708,875	1.45
BSL	B	21.900	2.29	2,631,829	1.43
SFR	A	10.680	2.99	3,573,037	1.43
MM1	D	0.075	4.17	161,771	1.43
SOL	C	34.870	0.46	492,913	1.41
CLV	D	0.505	-0.98	281,878	1.40
ANR	A	0.070	0.00	261,889	1.39
MX1	D	0.070	0.00	659,068	1.39
RF1	A	3.390	2.73	256,967	1.37
GNP	A	2.430	2.10	291,801	1.37
SYR	D	0.260	1.96	6,334,527	1.36
RUL	A	3.060	4.79	782,917	1.33
PIC	A	1.210	1.68	344,176	1.32
BBN	B	1.810	6.47	392,907	1.30
ARR	B	0.295	5.36	589,908	1.30
DHG	B	3.150	0.00	1,535,821	1.26
SDV	B	0.630	5.88	357,892	1.23
TUA	A	5.280	3.33	869,813	1.23
LAT	B	0.135	12.50	228,679	1.22
TPW	A	13.100	0.46	275,870	1.16
NEU	D	15.270	6.41	579,348	1.12
NIC	B	0.910	1.68	6,145,037	1.12
PDN	C	11.740	2.53	2,980,280	1.10
ALD	D	30.060	2.00	1,438,462	1.09
SB2	D	0.585	0.00	193,522	1.09
GNG	C	1.995	2.84	417,341	1.07
SMR	D	3.070	-0.97	1,694,367	1.04
CTM	B	0.470	2.17	447,952	1.03
UNI	B	7.310	0.14	158,883	1.03
PPS	A	0.585	2.63	1,065,524	1.02
HUB	A	59.160	2.80	301,874	1.01
IGO	C	5.680	4.22	4,968,161	1.01
ACF	C	1.070	3.38	607,725	1.01
WHC	C	7.090	2.16	7,917,001	1.00
APE	C	10.960	2.05	840,465	0.99
ART	C	0.300	1.69	357,768	0.96
CCV	A	0.230	4.55	561,760	0.94
TLM	C	0.260	8.33	121,082	0.94
EGG	D	1.280	8.47	176,381	0.92
A3D	C	0.074	7.25	825,278	0.91
GUE	C	0.069	1.47	344,247	0.91
HYT	B	0.051	4.08	7,151,009	0.91
DRR	C	4.000	1.27	1,740,411	0.90
YAL	C	5.950	1.19	4,108,239	0.89
LYC	A	7.760	0.78	2,868,798	0.88
CTD	D	12.980	-0.38	688,768	0.87
ORI	A	18.420	-0.16	833,316	0.87
LSF	C	3.100	2.31	407,270	0.86
DYL	B	1.440	0.70	4,658,907	0.85
MLX	B	0.455	3.41	1,592,828	0.84
AAI	A	57.230	7.29	232,294	0.84
BMN	C	3.140	-1.57	606,503	0.83
ILU	B	6.880	1.03	1,535,414	0.83
SLX	D	4.190	1.70	477,899	0.83
LTM	F	4.080	3.82	2,351,769	0.82
CDM	A	0.745	1.36	174,276	0.81
MVF	D	1.220	0.83	673,200	0.81
SNX	C	0.070	0.00	491,068	0.81
SVR	A	1.315	4.37	309,262	0.80
BMT	A	0.330	4.76	229,734	0.80
MAC	B	20.340	3.25	112,770	0.80
BFG	C	1.370	0.00	81,324	0.79
NWL	A	25.390	2.09	280,781	0.79
RPL	B	3.630	0.83	197,961	0.79
BOE	D	3.340	0.60	3,126,989	0.77
FXG	B	0.120	0.00	1,154,307	0.77
PMC	C	1.420	1.43	284,805	0.74
PYC	A	0.180	0.00	3,798,892	0.74
GCI	A	2.050	0.21	380,085	0.71
TGN	D	0.057	11.76	185,101	0.70
GEM	A	1.410	-0.35	1,252,826	0.69
BDX	B	0.130	4.00	259,523	0.68
MSB	B	1.125	3.21	3,535,129	0.65
NGI	C	1.750	2.94	326,823	0.63
LOV	A	36.470	0.83	185,267	0.61
BAP	B	5.330	-0.93	472,196	0.58
HSN	B	4.720	0.85	230,214	0.58
SEK	B	24.870	0.08	819,267	0.56
EL8	C	0.390	-2.50	394,624	0.56
AZJ	C	3.510	1.15	6,691,230	0.55
CRYP	C	4.990	4.83	93,817	0.52
PPE	D	0.830	5.06	88,391	0.47
QFE	C	0.083	0.00	63,443	0.47
AUC	A	0.500	2.04	908,919	0.42
IDA	B	0.099	2.06	1,201,971	0.41
OML	C	1.350	0.37	366,381	0.41
EME	C	0.100	4.17	68,865	0.37
PAA	C	0.205	2.50	327,514	0.35
DDR	D	9.480	-0.32	102,954	0.33
NCK	A	16.570	2.16	122,134	0.31
CGS	D	1.055	1.44	27,617	0.09
CCR	A	0.320	0.00	6,092	0.02

Comments

View full discussion...

Stocks which closed above their upper Bollinger Band.

Related Scans: Strength Breakout Bollinger Bands Overbought

Or combine this in a: Combo Scan or a Back-To-Back Scan

Stocks above their Upper Bollinger Bands on 2024-09-27 - Scan Results