Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EGG | C | 1.165 | 0.87 | 3,051,291 | 19.12 | |
CLV | D | 0.480 | 29.73 | 3,350,253 | 18.52 | |
GBR | C | 0.057 | 16.33 | 11,385,079 | 14.55 | |
MTH | A | 0.760 | 15.15 | 11,657,286 | 8.15 | |
ANR | A | 0.072 | 28.57 | 1,298,536 | 7.21 | |
E25 | B | 0.365 | 69.77 | 2,463,284 | 6.35 | |
PNN | C | 0.115 | 26.37 | 2,041,263 | 5.69 | |
PAI | A | 0.970 | 3.74 | 1,623,379 | 3.87 | |
HGO | C | 0.061 | 12.96 | 12,042,540 | 3.71 | |
AR3 | D | 0.075 | 25.00 | 376,122 | 3.69 | |
NOV | B | 0.088 | 7.32 | 920,925 | 2.99 | |
MX1 | D | 0.069 | 21.05 | 1,308,739 | 2.90 | |
IPX | A | 3.170 | 10.45 | 2,141,691 | 2.87 | |
AIS | B | 0.235 | 17.50 | 5,348,613 | 2.75 | |
VUL | C | 4.140 | 9.81 | 1,103,239 | 2.73 | |
TRE | A | 0.340 | 17.24 | 1,158,380 | 2.52 | |
CTM | B | 0.455 | 8.33 | 1,108,885 | 2.50 | |
29M | B | 0.440 | 7.32 | 4,219,751 | 2.50 | |
SDV | A | 0.600 | 11.11 | 687,051 | 2.45 | |
CIA | C | 6.750 | 17.19 | 4,516,518 | 2.42 | |
BC8 | A | 0.430 | 11.69 | 3,688,377 | 2.41 | |
SIX | A | 0.069 | 7.81 | 1,736,604 | 2.40 | |
NMT | C | 0.110 | 23.60 | 2,137,756 | 2.38 | |
FND | A | 5.190 | 10.19 | 388,122 | 2.29 | |
C1X | C | 0.060 | 9.09 | 280,691 | 2.22 | |
AEI | A | 0.088 | 18.92 | 294,049 | 2.19 | |
NXG | C | 9.700 | 3.74 | 942,228 | 2.15 | |
XRF | A | 1.570 | 4.67 | 409,980 | 2.03 | |
FMG | C | 18.850 | 6.56 | 21,725,456 | 1.98 | |
RIO | B | 120.850 | 7.58 | 2,845,124 | 1.96 | |
XAM | C | 0.065 | 18.18 | 2,717,982 | 1.84 | |
A1M | C | 0.350 | 11.11 | 2,489,733 | 1.84 | |
PAA | D | 0.200 | 14.29 | 1,645,603 | 1.77 | |
BMN | C | 2.960 | 10.86 | 1,265,454 | 1.71 | |
PXA | A | 15.000 | 4.09 | 513,639 | 1.70 | |
BHP | C | 42.700 | 7.26 | 14,594,112 | 1.69 | |
SBM | A | 0.320 | 8.47 | 6,408,961 | 1.65 | |
SMI | A | 2.370 | 11.79 | 932,799 | 1.65 | |
ILU | C | 6.590 | 9.29 | 3,051,949 | 1.64 | |
SYR | D | 0.255 | 13.33 | 7,316,922 | 1.60 | |
QFE | C | 0.083 | 18.57 | 206,910 | 1.57 | |
GEM | A | 1.400 | 6.06 | 2,749,256 | 1.56 | |
SFR | A | 10.040 | 8.78 | 3,879,932 | 1.55 | |
INR | B | 0.215 | 10.26 | 3,670,434 | 1.54 | |
WLD | B | 0.065 | 0.00 | 456,969 | 1.53 | |
HCH | C | 0.845 | 3.05 | 318,489 | 1.52 | |
LYC | A | 7.570 | 8.14 | 4,938,500 | 1.51 | |
BOE | D | 3.150 | 8.62 | 5,963,184 | 1.48 | |
SNX | C | 0.057 | 18.75 | 822,720 | 1.48 | |
MAC | C | 19.610 | 5.20 | 208,878 | 1.45 | |
CAJ | A | 0.350 | 4.48 | 3,395,545 | 1.42 | |
CTT | C | 2.200 | 65.41 | 6,564,714 | 1.42 | |
OFX | B | 2.180 | 4.81 | 612,764 | 1.39 | |
PDN | C | 10.640 | 7.91 | 3,707,991 | 1.39 | |
4DS | D | 0.078 | 11.43 | 3,071,169 | 1.37 | |
WHC | D | 6.710 | 9.82 | 10,334,380 | 1.32 | |
OPT | A | 0.780 | 6.85 | 6,987,739 | 1.31 | |
HSN | C | 4.630 | 4.51 | 510,351 | 1.28 | |
DSK | A | 1.170 | 9.86 | 310,774 | 1.26 | |
LIC | D | 8.120 | 6.84 | 991,685 | 1.25 | |
S32 | B | 3.430 | 7.19 | 22,390,742 | 1.25 | |
AMI | C | 0.180 | 9.09 | 4,012,787 | 1.24 | |
AWJ | A | 0.355 | 10.94 | 693,368 | 1.23 | |
AAI | A | 54.110 | 4.20 | 338,043 | 1.23 | |
WAF | A | 1.815 | 5.52 | 4,803,630 | 1.22 | |
SDR | C | 5.480 | 3.98 | 808,040 | 1.22 | |
TGF | B | 1.665 | 6.73 | 177,829 | 1.21 | |
AEE | C | 0.155 | 6.90 | 1,681,528 | 1.18 | |
NHC | C | 4.910 | 3.59 | 2,990,065 | 1.15 | |
CAY | A | 0.100 | 11.11 | 1,709,265 | 1.13 | |
WLE | A | 1.370 | 2.24 | 1,250,911 | 1.12 | |
PNI | A | 17.830 | 2.65 | 672,008 | 1.09 | |
RUL | A | 2.800 | 3.70 | 622,561 | 1.08 | |
VG1 | A | 1.900 | 1.60 | 511,004 | 1.08 | |
UNI | B | 7.090 | 0.71 | 167,393 | 1.08 | |
TUA | B | 4.760 | 12.80 | 692,139 | 1.02 | |
RAC | B | 1.805 | 2.85 | 124,655 | 1.01 | |
RPL | C | 3.520 | 3.23 | 251,601 | 0.99 | |
AUC | A | 0.485 | 7.78 | 2,318,338 | 0.98 | |
EL8 | C | 0.360 | 7.46 | 674,299 | 0.98 | |
MLX | B | 0.445 | 3.49 | 1,861,575 | 0.96 | |
FLT | A | 21.950 | 2.19 | 1,204,085 | 0.94 | |
GUE | D | 0.068 | 16.38 | 360,924 | 0.94 | |
MSV | B | 0.415 | 3.75 | 318,390 | 0.93 | |
TLM | C | 0.240 | 6.67 | 125,208 | 0.92 | |
FTL | B | 0.100 | 5.26 | 321,493 | 0.89 | |
AME | A | 0.067 | 4.69 | 2,579,113 | 0.88 | |
MBH | C | 0.068 | 36.00 | 330,400 | 0.86 | |
ALK | C | 0.475 | 10.47 | 1,347,871 | 0.85 | |
DYL | B | 1.365 | 10.98 | 4,487,204 | 0.84 | |
PSI | A | 6.180 | 0.32 | 550,219 | 0.82 | |
EZZ | B | 3.520 | 10.00 | 148,933 | 0.82 | |
LOV | C | 34.990 | 3.31 | 241,256 | 0.80 | |
TPW | A | 12.590 | 5.36 | 185,948 | 0.78 | |
DHG | C | 3.050 | 3.39 | 922,283 | 0.76 | |
DMP | C | 33.790 | 4.52 | 420,543 | 0.75 | |
PL3 | D | 0.086 | 22.86 | 72,703 | 0.72 | |
POL | B | 0.310 | 5.08 | 124,204 | 0.70 | |
BAP | C | 5.190 | 2.57 | 528,663 | 0.65 | |
RHY | C | 0.073 | 4.29 | 65,255 | 0.64 | |
IDX | A | 2.830 | 1.80 | 403,411 | 0.63 | |
YAL | D | 5.800 | 3.02 | 2,848,009 | 0.62 | |
IMR | B | 0.600 | 0.00 | 121,916 | 0.62 | |
SSG | A | 1.220 | 2.95 | 124,445 | 0.61 | |
PVL | B | 0.068 | 3.03 | 164,388 | 0.58 | |
PPS | B | 0.550 | 2.80 | 577,321 | 0.56 | |
CTD | C | 12.440 | 3.15 | 423,804 | 0.54 | |
GNG | C | 1.920 | 0.52 | 196,864 | 0.51 | |
OBM | A | 0.685 | -0.72 | 2,495,358 | 0.49 | |
AV1 | A | 0.075 | 2.74 | 216,986 | 0.44 | |
ADH | C | 2.050 | 6.77 | 299,724 | 0.40 | |
APZ | A | 2.210 | 3.76 | 44,934 | 0.30 | |
BB1 | C | 0.245 | 15.29 | 27,165 | 0.25 | |
SB2 | D | 0.585 | 0.00 | 12,643 | 0.07 | |
EMMG | A | 6.230 | 2.81 | 9,714 | 0.02 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles