or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SHV C 3.650 -18.89 1,743,288 7.31
    5EA F 0.065 -13.33 345,058 1.19
    STX C 0.195 -11.36 19,753,356 1.57
    BRU F 0.073 -10.98 870,409 2.42
    WEB D 7.350 -10.69 2,882,682 1.82
    CTM B 0.420 -8.70 616,727 1.41
    NIM C 0.085 -8.60 23,724 0.10
    SUV B 0.055 -8.33 895,635 0.82
    NVO F 0.083 -7.78 137,086 0.91
    CHR C 0.084 -6.67 111,810 0.44
    D3E F 0.140 -6.67 2,850 0.02
    WIA B 0.150 -6.25 415,513 0.29
    TEE F 0.099 -5.71 78,334 0.73
    FRE D 0.053 -5.36 55,200 0.44
    BKT D 0.054 -5.26 1,695,578 1.87
    VEE D 1.440 -5.26 116,822 0.89
    NXS F 0.185 -5.13 57,043 0.42
    CAF C 0.295 -4.84 65,056 0.50
    AKO F 0.087 -4.40 15,700 0.09
    ATP C 0.110 -4.35 930,101 1.72
    KYP B 0.110 -4.35 20,653 0.05
    LAT D 0.110 -4.35 44,887 0.24
    SYR D 0.225 -4.26 1,966,053 0.44
    PNR B 0.115 -4.17 4,167,357 0.48
    EMC C 0.115 -4.17 32,220 0.16
    L1M F 0.069 -4.17 6,305 0.04
    LIS F 0.120 -4.00 27,647 0.14
    LPE B 0.125 -3.85 105,346 0.32
    LLC B 6.980 -3.72 1,564,655 0.87
    AX1 A 2.330 -3.72 1,002,413 0.45
    NHE F 0.053 -3.64 1,538,803 3.22
    EXP D 0.135 -3.57 42,834 0.28
    BCA F 0.054 -3.57 97,812 0.74
    CMW C 0.410 -3.53 2,331,720 1.69
    PBL C 0.055 -3.51 2,406 0.02
    EVT D 10.470 -3.50 118,575 0.64
    WA8 D 0.056 -3.45 1,321,955 0.55
    BMR C 0.140 -3.45 84,916 0.67
    WOW C 33.790 -3.40 2,960,274 1.32
    CNI A 2.010 -3.37 1,730,606 1.23
    ABB B 3.730 -3.37 342,528 0.35
    HCW D 1.150 -3.36 1,383,543 1.63
    CQE A 2.900 -3.33 1,270,324 1.70
    VUL D 3.770 -3.33 215,883 0.56
    SPK F 2.910 -3.32 6,212,546 4.48
    COL B 18.590 -3.28 3,618,626 1.46
    CVN D 0.150 -3.23 297,552 0.13
    TBN D 0.150 -3.23 378,376 0.43
    SS1 B 0.750 -3.23 1,193,795 1.50
    DXS B 7.510 -3.22 3,832,195 0.74
    RHT C 0.061 -3.17 336,680 1.47
    NVA D 0.155 -3.13 701,511 2.38
    MHK B 0.155 -3.13 468,288 1.91
    IOD F 0.165 -2.94 9,100 0.06
    RDY D 3.000 -2.91 43,355 0.42
    MYR B 0.845 -2.87 2,148,606 1.53
    HZN C 0.190 -2.56 1,376,825 1.26
    LRS C 0.190 -2.56 6,261,110 0.26
    SGA F 0.077 -2.53 312,375 1.20
    QOR B 0.390 -2.50 614,830 0.34
    SGP B 5.230 -2.43 7,485,328 1.17
    MSB C 1.010 -2.42 2,149,161 0.39
    DLI D 0.205 -2.38 152,023 0.24
    TOP C 0.645 -2.27 42,943 0.40
    SUL A 17.900 -2.24 564,031 0.88
    HVN A 4.850 -2.22 1,261,044 0.64
    DTZ F 0.090 -2.17 139,987 0.56
    4DX D 0.450 -2.17 411,965 1.08
    EDV D 4.970 -2.17 4,162,904 0.58
    CLW A 4.070 -2.16 2,630,556 1.70
    CIP B 3.300 -2.08 1,790,535 1.32
    LIC F 7.600 -2.06 480,204 0.59
    TWE D 10.750 -2.01 4,305,930 1.60
    FLT A 21.480 -1.96 622,174 0.49
    TGN D 0.050 -1.96 10,000 0.04
    SVW A 42.270 -1.95 1,130,443 1.73
    SQ2 C 98.850 -1.90 99,426 0.42
    ORA B 2.630 -1.87 1,967,004 0.25
    SCG B 3.670 -1.87 14,464,407 1.13
    ACR F 0.053 -1.85 33,161 0.09
    BOL C 0.140 -1.75 677,702 1.34
    AAI B 50.010 -1.75 401,044 1.47
    NEU D 13.950 -1.69 667,262 1.30
    WES C 70.020 -1.68 911,039 0.65
    MGH A 4.700 -1.67 117,747 0.48
    CQR B 3.600 -1.64 2,399,869 1.78
    DUG D 2.400 -1.64 305,114 0.74
    TGF C 1.560 -1.58 49,085 0.34
    GPT B 5.030 -1.57 5,002,673 0.71
    ELD C 8.910 -1.55 391,093 0.94
    GMG A 35.740 -1.52 3,460,410 0.89
    QRI A 1.615 -1.52 1,091,866 1.40
    CBA A 142.390 -1.46 1,459,099 0.66
    MAU C 1.355 -1.45 35,276 0.20
    RFG D 0.069 -1.43 1,142,607 0.77
    IVZ D 0.070 -1.41 1,858,836 0.77
    ALQ C 13.670 -1.37 2,224,258 1.70
    NAM B 0.720 -1.37 87,401 0.40
    BAP C 5.060 -1.36 208,440 0.25
    PMV B 33.830 -1.34 138,542 0.51
    BWP B 3.720 -1.33 1,371,416 1.25
    BDT C 0.074 -1.33 6,578 0.04
    BHP D 39.810 -1.31 5,167,820 0.61
    DMP C 32.330 -1.31 334,538 0.60
    PXA A 14.410 -1.30 340,907 1.14
    NUF F 3.830 -1.29 1,001,215 0.83
    RGN A 2.330 -1.27 3,838,267 1.21
    CCG B 0.079 -1.25 609,999 1.37
    CSL C 290.040 -1.23 697,304 1.04
    KLS D 4.010 -1.23 257,442 0.26
    BFG D 1.235 -1.20 116,428 0.98
    BRG A 34.370 -1.18 115,770 0.43
    SHG F 0.086 -1.15 20,000 0.07
    MTS D 3.530 -1.12 4,480,130 1.45
    AMC B 16.030 -1.11 1,016,721 0.60
    CNU B 8.060 -1.10 304,616 0.64
    ALL A 57.020 -1.04 827,036 0.80
    IAG B 7.600 -1.04 6,941,244 1.44
    DXI A 2.920 -1.02 402,163 1.11
    CSC B 10.910 -1.00 481,587 0.86
    INA C 5.040 -0.98 1,721,028 1.83
    COH D 279.890 -0.93 182,898 1.10
    GDC C 3.220 -0.92 78,354 0.63
    PCI A 1.140 -0.87 581,118 0.66
    BSL C 20.890 -0.85 1,497,244 0.81
    JDO A 1.760 -0.85 5,242,964 1.46
    TPG B 4.740 -0.84 547,107 0.48
    WOR C 14.460 -0.82 779,250 0.39
    MND C 12.330 -0.80 194,030 0.64
    EML F 0.635 -0.78 1,055,413 0.52
    TLS B 3.940 -0.76 26,610,558 1.14
    WPR B 2.680 -0.74 1,835,768 1.42
    NXL A 6.250 -0.64 2,953,675 1.53
    BOQ A 6.450 -0.62 1,238,078 0.68
    PIXX F 4.780 -0.62 119,740 0.79
    ANZ A 31.700 -0.60 2,695,915 0.52
    RIO C 112.340 -0.60 601,614 0.42
    SOL C 33.700 -0.59 149,173 0.43
    XRO A 149.170 -0.59 311,198 0.92
    NIC B 0.840 -0.59 2,922,193 0.54
    TLC B 5.060 -0.59 1,874,258 0.44
    SHL C 26.140 -0.57 1,105,943 1.14
    DOW B 5.390 -0.55 859,556 0.62
    MPL C 3.630 -0.55 8,283,847 1.02
    PTM B 1.100 -0.45 1,369,871 0.58
    NEC F 1.220 -0.41 4,382,959 1.19
    NSR A 2.540 -0.39 4,950,383 1.22
    AOV A 10.500 -0.38 151,912 0.55
    WLE B 1.340 -0.37 1,012,183 0.91
    MMS D 14.930 -0.33 359,936 1.28
    EMMG B 6.100 -0.33 8,662 0.02
    DJW A 3.180 -0.31 171,071 0.94
    VUK A 4.220 -0.24 1,025,597 0.56
    ORI C 17.580 -0.17 673,032 0.73
    STO D 7.090 -0.14 8,436,155 1.07
    BXB A 18.670 -0.11 2,832,045 0.81
    AUB B 31.250 -0.10 472,569 1.23
    MFG C 9.600 -0.10 389,903 0.56
    ANN A 31.910 -0.09 344,855 0.77
    QBE B 16.670 -0.06 4,447,836 0.99
    MQG A 231.060 -0.05 395,923 0.64
    PPT F 18.300 -0.05 249,280 0.83
    AMA B 0.063 0.00 7,717,723 1.12
    BVS B 1.330 0.00 122,178 0.15
    CAT A 2.500 0.00 321,346 0.43
    COE C 0.195 0.00 3,972,018 1.13
    COI D 0.170 0.00 1,212,983 1.75
    ERM D 0.050 0.00 8,515 0.04
    FAR C 0.485 0.00 239,389 2.34
    GWR C 0.081 0.00 258,843 0.77
    MGR A 2.250 0.00 19,792,856 1.19
    OCC B 0.450 0.00 72,433 0.44
    PEX D 0.110 0.00 59,057 0.51
    PGC C 0.405 0.00 699,973 0.49
    QAN A 7.260 0.00 6,967,821 1.15
    QUB A 3.920 0.00 1,294,302 0.45
    S32 C 3.200 0.00 17,967,970 1.02
    SSG A 1.185 0.00 81,594 0.41
    TDO C 0.070 0.00 173,695 0.95
    NYR B 0.057 0.00 32,078 0.09
    KAU C 0.150 0.00 597,651 3.49
    STK F 0.092 0.00 802,612 0.37
    MI6 F 0.130 0.00 109,390 0.66
    LTM D 3.690 0.00 1,125,261 0.40
    PR1 C 0.096 0.00 122,310 0.63
    OMA A 0.295 0.00 29,971 0.09
    MPK B 0.200 0.00 183,514 0.85
    NAB A 39.700 0.08 2,324,842 0.54
    CPU D 25.450 0.16 1,801,585 1.13
    MIN D 36.760 0.16 1,664,343 0.92
    ILU C 6.030 0.17 921,843 0.51
    XRF A 1.500 0.33 220,171 1.09
    FMG D 17.690 0.34 9,317,300 0.89
    CIA D 5.760 0.52 1,254,321 0.71
    RHC F 40.510 0.52 459,572 0.66
    WTC A 132.490 0.58 304,804 0.59
    CWY A 2.930 0.69 3,778,467 0.91
    VEA D 2.900 0.69 4,425,214 0.84
    SKC D 1.280 0.79 235,965 0.96
    NWH A 3.510 0.86 465,718 0.37
    WDS D 25.000 0.93 3,362,003 0.65
    SDR C 5.270 0.96 504,373 0.75
    LOV C 33.870 0.98 174,737 0.59
    360 C 18.270 1.00 2,910,937 2.54
    TAH D 0.460 1.10 14,634,816 1.63
    IFL C 2.520 1.20 1,390,979 0.51
    PNV B 2.490 1.22 1,067,947 0.63
    SUN A 18.450 1.32 2,187,809 0.83
    CY5 B 0.076 1.33 463,381 1.00
    IGO C 5.070 1.40 6,259,166 1.29
    SFR B 9.230 1.43 1,302,102 0.53
    SGI A 0.350 1.45 206,542 0.66
    HPG B 1.280 1.59 14,888 0.10
    CDA A 15.650 1.62 509,123 1.41
    CU6 A 8.790 1.74 2,704,986 1.27
    CRD B 1.110 1.83 46,703 0.34
    TLX A 20.690 1.87 1,244,313 0.74
    CZR C 0.265 1.92 11,486 0.08
    PIA A 1.150 2.22 87,300 0.62
    TLM D 0.225 2.27 82,459 0.53
    MAH A 0.370 2.78 3,058,932 1.12
    SIG A 1.445 2.85 3,863,479 0.77
    MCE C 0.350 2.94 197,292 1.54
    SMR D 2.770 2.97 2,170,767 1.41
    AFL C 0.140 3.70 36,292 0.34
    SRJ F 0.055 3.77 185,251 0.56
    DXB D 0.375 4.17 1,803,626 0.58
    ACM F 0.075 4.17 15,321 0.07
    KM1 F 0.125 4.17 186,579 1.81
    CYL B 2.690 4.26 1,775,526 1.84
    A4N B 1.025 4.59 2,280,616 1.18
    CCM C 0.068 4.62 668,881 3.76

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...