Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
G50 | D | 0.145 | -12.12 | 787,106 | 6.22 | |
AR3 | D | 0.098 | -10.91 | 142,271 | 0.51 | |
MGA | D | 0.059 | -9.23 | 50,066 | 0.18 | |
WSI | F | 0.100 | -9.09 | 42,400 | 0.37 | |
USL | D | 0.200 | -9.09 | 1,554,983 | 1.22 | |
UVA | B | 0.100 | -9.09 | 210,204 | 2.01 | |
D3E | F | 0.100 | -9.09 | 249,953 | 2.24 | |
DCC | B | 0.053 | -8.62 | 3,175,126 | 1.28 | |
KM1 | F | 0.120 | -7.69 | 101,310 | 0.39 | |
GL1 | F | 0.190 | -7.32 | 18,587 | 0.06 | |
BGD | C | 0.255 | -7.27 | 136,104 | 0.28 | |
TRP | D | 0.260 | -7.14 | 19,396 | 0.19 | |
OBM | C | 0.665 | -6.99 | 7,005,224 | 0.72 | |
SPR | C | 1.310 | -6.76 | 3,734,962 | 0.55 | |
PNR | C | 0.098 | -6.67 | 10,359,432 | 0.85 | |
AUN | B | 0.057 | -6.56 | 200,768 | 0.22 | |
KAU | D | 0.150 | -6.25 | 301,075 | 0.45 | |
IMM | C | 0.310 | -6.06 | 6,153,132 | 1.33 | |
HCL | F | 0.160 | -5.88 | 58,945 | 0.57 | |
TOK | C | 0.880 | -5.88 | 32,657 | 0.32 | |
SLB | F | 0.065 | -5.80 | 7,000 | 0.05 | |
BBT | B | 0.250 | -5.66 | 97,304 | 0.52 | |
MEK | B | 0.067 | -5.63 | 13,689,607 | 1.18 | |
ZEO | B | 0.051 | -5.56 | 2,107,710 | 1.41 | |
SYL | C | 1.720 | -5.49 | 349,530 | 1.10 | |
AVH | B | 3.980 | -5.24 | 240,963 | 1.23 | |
SPK | F | 2.600 | -5.11 | 7,304,412 | 2.53 | |
TNY | F | 0.075 | -5.06 | 10,020 | 0.04 | |
NOU | B | 0.190 | -5.00 | 149,209 | 0.93 | |
MPK | D | 0.195 | -4.88 | 28,830 | 0.09 | |
RWD | B | 0.080 | -4.76 | 15,189 | 0.09 | |
PAM | D | 0.060 | -4.76 | 172,289 | 1.64 | |
GT1 | F | 0.060 | -4.76 | 515,223 | 4.40 | |
BRX | F | 0.200 | -4.76 | 315,283 | 1.07 | |
BDT | F | 0.061 | -4.69 | 232,386 | 1.37 | |
EDU | C | 0.086 | -4.44 | 5,800 | 0.03 | |
CSC | D | 10.760 | -4.44 | 378,871 | 0.71 | |
VAU | D | 0.325 | -4.41 | 17,347,636 | 0.74 | |
KAR | F | 1.315 | -4.36 | 5,237,640 | 0.95 | |
SOC | C | 0.110 | -4.35 | 12,500 | 0.12 | |
SS1 | D | 0.665 | -4.32 | 459,996 | 0.41 | |
ASX | B | 66.180 | -4.30 | 478,255 | 1.69 | |
SBM | C | 0.335 | -4.29 | 6,062,960 | 0.81 | |
STO | D | 6.570 | -4.23 | 14,238,664 | 1.73 | |
GRE | F | 0.093 | -4.12 | 60,786 | 0.57 | |
CAJ | B | 0.365 | -3.95 | 274,104 | 0.11 | |
KMD | F | 0.375 | -3.85 | 448,822 | 1.10 | |
MAU | C | 1.250 | -3.85 | 80,930 | 0.46 | |
WDS | F | 24.400 | -3.79 | 5,958,023 | 1.17 | |
EVS | D | 0.052 | -3.70 | 1,996,778 | 2.31 | |
ARN | D | 0.078 | -3.70 | 65,891 | 0.59 | |
EQR | B | 0.052 | -3.70 | 341,956 | 0.37 | |
NXG | A | 12.910 | -3.58 | 287,976 | 0.66 | |
AQC | C | 0.135 | -3.57 | 152,160 | 0.14 | |
MM1 | C | 0.082 | -3.53 | 187,301 | 1.14 | |
EMR | D | 3.580 | -3.50 | 1,846,636 | 0.85 | |
WGX | C | 2.770 | -3.48 | 6,082,261 | 0.93 | |
HNG | F | 0.280 | -3.45 | 125,091 | 0.75 | |
NMT | F | 0.084 | -3.45 | 961,867 | 0.57 | |
CXL | D | 0.860 | -3.37 | 89,150 | 0.22 | |
SQ2 | A | 138.690 | -3.36 | 260,580 | 0.98 | |
ERM | B | 0.061 | -3.17 | 414,999 | 1.45 | |
BRK | B | 0.475 | -3.06 | 63,185 | 0.02 | |
A1M | D | 0.320 | -3.03 | 613,002 | 0.47 | |
ACM | C | 0.097 | -3.00 | 10,005 | 0.09 | |
AMI | C | 0.175 | -2.78 | 1,146,572 | 0.47 | |
DYL | D | 1.240 | -2.75 | 2,241,762 | 0.46 | |
BGL | D | 1.260 | -2.70 | 8,505,135 | 1.09 | |
WLD | A | 0.077 | -2.53 | 266,534 | 1.29 | |
HAV | C | 0.195 | -2.50 | 129,539 | 1.22 | |
RSG | F | 0.390 | -2.50 | 21,530,401 | 0.92 | |
TRE | C | 0.195 | -2.50 | 321,692 | 0.56 | |
NST | A | 17.180 | -2.44 | 3,324,335 | 0.85 | |
AGC | F | 0.200 | -2.44 | 63,640 | 0.13 | |
EVN | A | 4.900 | -2.39 | 5,732,515 | 0.62 | |
ADT | B | 4.100 | -2.38 | 574,407 | 0.55 | |
RRL | B | 2.560 | -2.29 | 3,281,118 | 0.71 | |
IFL | B | 3.110 | -2.20 | 2,032,519 | 0.87 | |
CMM | B | 6.230 | -2.04 | 635,786 | 0.60 | |
GMD | A | 2.430 | -2.02 | 2,980,772 | 0.57 | |
ALK | D | 0.495 | -1.98 | 388,081 | 0.31 | |
LRL | B | 0.250 | -1.96 | 752,786 | 0.12 | |
GNP | B | 2.510 | -1.95 | 222,322 | 0.72 | |
PRU | C | 2.580 | -1.90 | 4,798,705 | 1.02 | |
NHE | F | 0.054 | -1.82 | 1,301,750 | 1.98 | |
HAS | D | 0.275 | -1.79 | 299,268 | 1.79 | |
HGO | D | 0.055 | -1.79 | 1,068,835 | 0.35 | |
MMI | A | 0.055 | -1.79 | 5,676,359 | 0.45 | |
RIC | A | 2.740 | -1.79 | 459,967 | 1.40 | |
GDA | C | 0.290 | -1.69 | 126,687 | 0.29 | |
DEG | A | 1.475 | -1.67 | 4,295,799 | 0.58 | |
MGX | D | 0.295 | -1.67 | 1,189,540 | 1.02 | |
NXM | B | 0.060 | -1.64 | 732,000 | 0.89 | |
ONE | D | 0.300 | -1.64 | 448,304 | 2.28 | |
BMN | D | 2.720 | -1.45 | 249,933 | 0.34 | |
RMS | C | 2.040 | -1.45 | 4,346,278 | 1.10 | |
COD | D | 0.070 | -1.41 | 242,720 | 1.01 | |
TTM | C | 0.430 | -1.15 | 631,906 | 0.84 | |
SSH | C | 0.088 | -1.12 | 124,480 | 1.20 | |
CTM | C | 0.445 | -1.11 | 19,863 | 0.06 | |
PSC | C | 0.096 | -1.03 | 246,711 | 0.38 | |
IMB | C | 0.510 | -0.97 | 227,233 | 0.41 | |
DXS | D | 6.940 | -0.86 | 8,633,909 | 1.34 | |
PNC | A | 0.630 | -0.79 | 5,012 | 0.04 | |
WAM | C | 1.500 | -0.66 | 956,898 | 0.99 | |
NDO | D | 0.765 | -0.65 | 63,215 | 0.61 | |
WHC | D | 6.700 | -0.59 | 3,604,628 | 0.60 | |
HPI | A | 3.700 | -0.54 | 585,719 | 1.31 | |
ACF | C | 1.070 | -0.47 | 488,709 | 1.17 | |
IPX | A | 4.480 | -0.44 | 680,594 | 0.60 | |
SXG | C | 2.950 | -0.34 | 64,225 | 0.27 | |
NEM | D | 64.400 | -0.14 | 704,195 | 0.99 | |
AAC | D | 1.370 | 0.00 | 264,834 | 1.80 | |
AUC | C | 0.430 | 0.00 | 358,920 | 0.57 | |
CVN | B | 0.170 | 0.00 | 2,471,381 | 1.20 | |
EGH | C | 0.590 | 0.00 | 560,848 | 3.35 | |
EGL | D | 0.270 | 0.00 | 663,710 | 1.18 | |
GAP | B | 0.135 | 0.00 | 7,108 | 0.05 | |
GOR | A | 1.860 | 0.00 | 3,155,648 | 0.77 | |
GRR | D | 0.245 | 0.00 | 164,328 | 0.06 | |
INR | C | 0.205 | 0.00 | 936,337 | 0.16 | |
HZN | B | 0.195 | 0.00 | 1,356,308 | 0.72 | |
PVL | A | 0.080 | 0.00 | 259,318 | 0.87 | |
RFG | B | 0.073 | 0.00 | 397,931 | 0.17 | |
RXL | C | 0.155 | 0.00 | 398,838 | 0.41 | |
SHV | D | 3.680 | 0.00 | 112,630 | 0.27 | |
WAF | C | 1.500 | 0.00 | 3,415,244 | 0.63 | |
AVA | B | 0.130 | 0.00 | 90,769 | 0.54 | |
CDX | B | 0.105 | 0.00 | 463,688 | 1.21 | |
BDG | B | 0.050 | 0.00 | 849,955 | 0.78 | |
BET | A | 0.135 | 0.00 | 2,308,225 | 1.14 | |
QFE | B | 0.115 | 0.00 | 31,427 | 0.27 | |
LOT | D | 0.245 | 0.00 | 4,774,973 | 0.44 | |
MME | B | 0.120 | 0.00 | 113,634 | 0.20 | |
DUR | C | 1.525 | 0.00 | 110,140 | 0.35 | |
DBI | A | 3.350 | 0.00 | 1,043,654 | 2.29 | |
DEL | B | 0.190 | 0.00 | 1,131,658 | 1.76 | |
OMA | C | 0.260 | 0.00 | 631,507 | 1.60 | |
L1M | C | 0.080 | 0.00 | 68,403 | 0.22 | |
PCX | B | 2.020 | 0.00 | 136,133 | 1.00 | |
MQG | A | 232.440 | 0.80 | 631,466 | 1.06 | |
ABG | C | 1.200 | 0.84 | 373,692 | 0.53 | |
RHY | B | 0.098 | 1.03 | 1,991,062 | 6.02 | |
ACL | C | 3.540 | 1.14 | 577,971 | 0.56 | |
SB2 | A | 0.725 | 1.40 | 147,177 | 1.25 | |
SOR | B | 0.057 | 1.79 | 150,288 | 0.36 | |
BMT | C | 0.255 | 2.00 | 25,868 | 0.11 | |
PDI | C | 0.250 | 2.04 | 1,545,651 | 0.69 | |
MAF | B | 6.450 | 2.06 | 174,957 | 0.72 | |
CCG | B | 0.077 | 2.67 | 3,310,052 | 7.96 | |
OIL | C | 0.165 | 3.13 | 86,211 | 0.48 | |
5GN | B | 0.150 | 3.45 | 74,813 | 0.20 | |
MGH | C | 4.620 | 3.59 | 288,965 | 1.02 | |
BC8 | A | 0.685 | 4.58 | 5,743,239 | 1.67 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles