Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CYL | C | 2.780 | -18.24 | 6,462,191 | 6.46 | |
VTM | C | 0.350 | -17.65 | 598,116 | 3.27 | |
SPR | C | 1.240 | -17.33 | 21,972,954 | 2.89 | |
AI1 | B | 0.051 | -16.39 | 3,155,120 | 2.31 | |
ERW | D | 0.065 | -14.47 | 267,016 | 1.03 | |
CBE | D | 0.059 | -13.24 | 3,411,147 | 5.79 | |
KM1 | F | 0.145 | -12.12 | 301,593 | 1.24 | |
AGC | D | 0.220 | -12.00 | 544,829 | 1.15 | |
AWJ | C | 0.300 | -11.76 | 2,020,466 | 2.79 | |
KYP | C | 0.115 | -11.54 | 1,088,833 | 2.72 | |
LRV | B | 0.575 | -10.85 | 6,356,732 | 1.40 | |
GAP | D | 0.125 | -10.71 | 231,600 | 1.55 | |
RSG | C | 0.670 | -10.07 | 20,054,191 | 1.18 | |
NXM | B | 0.054 | -10.00 | 157,627 | 0.23 | |
VTX | B | 0.225 | -10.00 | 1,229,531 | 2.06 | |
ASL | D | 1.105 | -9.43 | 1,432,927 | 1.28 | |
USL | B | 0.245 | -9.26 | 2,557,896 | 2.58 | |
LGM | D | 0.200 | -9.09 | 270,941 | 1.82 | |
NVA | C | 0.205 | -8.89 | 326,539 | 0.43 | |
BAS | F | 0.065 | -8.45 | 286,940 | 0.65 | |
WGX | C | 2.840 | -8.39 | 4,207,780 | 0.58 | |
RDM | D | 0.110 | -8.33 | 503,872 | 1.30 | |
KAU | B | 0.170 | -8.11 | 1,034,197 | 1.77 | |
KCN | D | 1.355 | -7.82 | 708,330 | 1.18 | |
IG6 | F | 0.059 | -7.81 | 100,861 | 0.69 | |
PEX | C | 0.120 | -7.69 | 206,335 | 0.75 | |
BGL | C | 1.385 | -7.67 | 8,809,398 | 1.00 | |
PDI | C | 0.250 | -7.41 | 4,935,816 | 1.52 | |
PLL | B | 0.190 | -7.32 | 1,769,422 | 1.01 | |
MEK | B | 0.064 | -7.25 | 21,839,353 | 2.26 | |
AAR | B | 0.130 | -7.14 | 3,554,220 | 1.13 | |
SBM | C | 0.325 | -7.14 | 24,995,634 | 4.40 | |
MPK | B | 0.200 | -6.98 | 30,000 | 0.10 | |
PRU | C | 2.550 | -6.93 | 8,465,314 | 1.81 | |
EP1 | D | 0.470 | -6.93 | 10,940 | 0.04 | |
FFM | B | 1.215 | -6.90 | 1,990,407 | 0.94 | |
POL | A | 0.690 | -6.76 | 322,527 | 0.71 | |
ADX | F | 0.098 | -6.67 | 476,445 | 0.56 | |
VAU | C | 0.350 | -6.67 | 29,338,076 | 1.01 | |
EMR | C | 3.790 | -6.65 | 4,804,429 | 2.83 | |
EVN | B | 4.780 | -6.46 | 15,720,585 | 1.61 | |
KZR | C | 0.088 | -6.38 | 330,429 | 1.02 | |
OBM | B | 0.810 | -6.36 | 14,375,021 | 2.24 | |
GOR | B | 1.785 | -6.30 | 7,982,779 | 1.72 | |
NST | B | 16.500 | -6.30 | 5,386,382 | 1.40 | |
GT1 | F | 0.075 | -6.25 | 35,804 | 0.28 | |
WRK | B | 0.062 | -6.06 | 425,442 | 0.28 | |
AUC | C | 0.480 | -5.88 | 804,233 | 1.14 | |
CVV | D | 0.160 | -5.88 | 843,785 | 2.71 | |
LOT | D | 0.240 | -5.88 | 13,461,441 | 1.25 | |
BMT | D | 0.240 | -5.88 | 13,306 | 0.06 | |
MAU | D | 1.140 | -5.79 | 93,007 | 0.71 | |
RMS | C | 2.120 | -5.78 | 4,708,616 | 1.17 | |
AME | A | 0.084 | -5.62 | 1,441,895 | 1.02 | |
PGO | F | 0.084 | -5.62 | 481,657 | 1.90 | |
AMI | C | 0.175 | -5.41 | 1,091,416 | 0.34 | |
DEG | B | 1.360 | -5.23 | 7,006,288 | 0.92 | |
AZ9 | B | 0.091 | -5.21 | 4,764,267 | 1.14 | |
MM1 | C | 0.092 | -5.15 | 129,692 | 0.90 | |
FRI | C | 0.840 | -5.08 | 39,937 | 0.18 | |
EEG | D | 0.190 | -5.00 | 1,733,113 | 2.53 | |
RRL | B | 2.480 | -4.98 | 4,810,588 | 0.99 | |
KMD | F | 0.395 | -4.82 | 254,012 | 0.83 | |
TCG | C | 0.300 | -4.76 | 3,779,181 | 2.29 | |
BC8 | B | 0.520 | -4.59 | 5,659,357 | 2.11 | |
GPT | D | 4.440 | -4.31 | 11,889,661 | 1.83 | |
NEM | D | 66.410 | -4.25 | 993,350 | 1.38 | |
CHC | C | 14.680 | -4.18 | 1,694,845 | 0.81 | |
A1N | C | 0.690 | -4.17 | 7,916 | 0.01 | |
QFE | B | 0.115 | -4.17 | 79,000 | 0.53 | |
WAF | B | 1.650 | -4.07 | 4,786,335 | 0.94 | |
GMD | C | 2.140 | -4.04 | 7,539,723 | 1.43 | |
MHI | B | 0.125 | -3.85 | 19,615 | 0.18 | |
SS1 | C | 0.770 | -3.75 | 1,479,380 | 1.17 | |
ERD | D | 0.805 | -3.59 | 21,325 | 0.06 | |
HCH | D | 0.810 | -3.57 | 108,883 | 0.93 | |
CCX | C | 0.135 | -3.57 | 210,725 | 0.24 | |
HAR | C | 0.054 | -3.57 | 10,000 | 0.10 | |
DHG | F | 2.770 | -3.48 | 807,264 | 0.77 | |
CMM | C | 5.940 | -3.26 | 1,875,440 | 1.78 | |
AHX | B | 0.510 | -3.23 | 71,538 | 0.11 | |
MVP | C | 0.450 | -3.23 | 70,798 | 0.38 | |
MLG | D | 0.600 | -3.23 | 78,323 | 0.45 | |
WIA | B | 0.150 | -3.23 | 1,897,773 | 0.76 | |
HGO | C | 0.062 | -3.13 | 3,426,186 | 1.12 | |
EVS | C | 0.064 | -3.03 | 342,759 | 0.16 | |
SWM | F | 0.160 | -3.03 | 599,309 | 0.85 | |
PCX | D | 2.000 | -2.91 | 111,000 | 0.78 | |
3DA | D | 0.335 | -2.90 | 312,654 | 0.75 | |
YRL | A | 0.345 | -2.82 | 398,491 | 0.46 | |
NSR | B | 2.440 | -2.79 | 3,581,887 | 0.79 | |
PMT | F | 0.360 | -2.70 | 2,139,720 | 0.76 | |
ADT | B | 4.020 | -2.66 | 944,830 | 1.14 | |
IOD | B | 0.185 | -2.63 | 5,066 | 0.05 | |
URW | D | 5.930 | -2.63 | 193,173 | 1.18 | |
ADH | B | 2.600 | -2.62 | 232,573 | 0.32 | |
A2M | D | 5.190 | -2.44 | 3,576,196 | 1.54 | |
GMG | C | 35.340 | -2.43 | 3,141,063 | 0.97 | |
HVN | D | 4.520 | -2.38 | 3,034,428 | 1.47 | |
ASH | C | 0.220 | -2.22 | 1,136 | 0.01 | |
RMD | B | 37.000 | -2.19 | 751,219 | 0.56 | |
LSF | A | 3.150 | -2.17 | 388,735 | 0.93 | |
BB1 | D | 0.245 | -2.00 | 45,124 | 0.32 | |
BGD | B | 0.275 | -1.79 | 619,909 | 1.20 | |
DXS | D | 6.960 | -1.69 | 7,692,020 | 1.81 | |
T92 | F | 0.058 | -1.69 | 113,845 | 0.54 | |
ART | B | 0.295 | -1.67 | 10,448 | 0.04 | |
NXG | B | 10.870 | -1.63 | 156,759 | 0.34 | |
SGP | C | 5.000 | -1.57 | 5,904,150 | 1.05 | |
BIO | C | 0.625 | -1.57 | 1,284,470 | 1.45 | |
ARF | C | 3.960 | -1.49 | 1,146,885 | 1.07 | |
WLD | B | 0.066 | -1.49 | 19,302 | 0.10 | |
A1M | D | 0.330 | -1.49 | 1,757,911 | 1.39 | |
SGI | B | 0.335 | -1.47 | 141,989 | 0.41 | |
PIQ | F | 0.690 | -1.43 | 65,084 | 0.17 | |
MGR | C | 2.080 | -1.42 | 10,204,243 | 0.84 | |
VCX | C | 2.080 | -1.42 | 12,965,831 | 1.23 | |
MSV | D | 0.350 | -1.41 | 172,322 | 0.55 | |
PIXX | B | 5.050 | -1.37 | 181,022 | 1.05 | |
S2R | F | 0.073 | -1.35 | 338,599 | 1.20 | |
EHL | C | 0.750 | -1.32 | 201,598 | 0.63 | |
WPR | C | 2.460 | -1.20 | 1,341,438 | 0.95 | |
LAU | F | 0.830 | -1.19 | 126,999 | 0.32 | |
AEI | A | 0.088 | -1.12 | 158 | 0.00 | |
SHG | C | 0.090 | -1.10 | 200,000 | 0.90 | |
JHX | D | 48.350 | -1.00 | 1,946,993 | 1.83 | |
LLC | C | 6.690 | -0.89 | 1,563,446 | 1.07 | |
DVP | B | 2.330 | -0.85 | 912,381 | 1.31 | |
MAD | A | 6.420 | -0.77 | 338,867 | 2.21 | |
BRG | C | 31.350 | -0.48 | 740,055 | 2.84 | |
CBO | A | 1.880 | -0.37 | 48,633 | 0.31 | |
AIS | D | 0.190 | 0.00 | 2,698,460 | 1.22 | |
CDM | B | 0.705 | 0.00 | 7,300 | 0.03 | |
IDA | A | 0.110 | 0.00 | 635,934 | 0.37 | |
LPE | B | 0.155 | 0.00 | 31,032 | 0.20 | |
NTI | D | 0.054 | 0.00 | 124,233 | 0.17 | |
SOP | F | 0.070 | 0.00 | 456,463 | 1.40 | |
DEM | B | 0.145 | 0.00 | 154,787 | 1.01 | |
GCI | A | 2.040 | 0.00 | 820,558 | 1.54 | |
SKY | B | 0.050 | 0.00 | 290,258 | 0.36 | |
MBH | F | 0.057 | 0.00 | 646,035 | 3.02 | |
MPA | C | 0.069 | 0.00 | 15,000 | 0.14 | |
SWP | D | 0.200 | 0.00 | 1,104,518 | 6.01 | |
TVL | B | 0.071 | 0.00 | 2,000 | 0.01 | |
TRP | F | 0.275 | 0.00 | 101,236 | 0.86 | |
CLG | F | 0.175 | 0.00 | 429,742 | 0.51 | |
FEG | C | 0.180 | 0.00 | 135,092 | 0.63 | |
NAB | A | 39.330 | 0.20 | 7,856,748 | 1.99 | |
SHA | A | 2.780 | 0.36 | 4,804 | 0.03 | |
ACF | A | 1.070 | 0.47 | 378,528 | 0.86 | |
SFR | A | 10.560 | 0.57 | 1,992,642 | 0.84 | |
ALI | A | 2.330 | 0.87 | 55,158 | 0.55 | |
REH | D | 23.280 | 0.95 | 433,911 | 1.03 | |
RSH | A | 0.085 | 1.19 | 1,187,921 | 0.69 | |
ATG | D | 0.350 | 1.45 | 398,115 | 2.05 | |
AAL | A | 0.315 | 1.61 | 76,850 | 0.44 | |
HLO | D | 1.850 | 1.93 | 366,567 | 1.04 | |
HAV | B | 0.200 | 2.56 | 169,791 | 1.32 | |
PPE | C | 0.805 | 3.87 | 77,555 | 0.51 | |
BVS | B | 1.460 | 4.29 | 1,059,464 | 1.59 | |
CCR | B | 0.325 | 6.56 | 921,540 | 2.38 | |
BCA | F | 0.063 | 8.62 | 39,871 | 0.26 | |
ERM | A | 0.060 | 11.11 | 819,656 | 4.26 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles