or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    IMM D 0.335 -22.99 50,198,070 12.34
    PAT F 0.053 -11.67 502,811 1.96
    ALB D 0.050 -9.09 293,464 2.70
    TEE D 0.105 -8.70 147,600 1.05
    ATV F 0.054 -8.47 270,000 1.90
    ELS B 0.440 -8.33 82,292 0.49
    ALV F 0.110 -8.33 217,228 1.74
    LOM C 0.058 -7.94 300,851 1.04
    PEK F 0.175 -7.89 1,487,859 4.98
    MI6 F 0.130 -7.14 63,715 0.38
    PEX C 0.135 -6.90 70,000 0.41
    TOR F 0.135 -6.90 516,687 0.88
    KOB B 0.140 -6.67 40 0.00
    JDO B 1.255 -6.34 3,791,680 1.28
    MM1 B 0.075 -6.25 37,500 0.35
    CNB D 0.490 -5.77 282,558 0.70
    LDR F 0.083 -5.68 74,560 0.45
    FDV D 0.430 -5.49 452,051 1.61
    MM8 D 0.053 -5.36 308,868 0.89
    IMU F 0.054 -5.26 26,245,336 1.16
    LSA C 0.055 -5.17 25,153 0.16
    TG6 F 0.185 -5.13 386,468 1.76
    BOL B 0.140 -5.08 35,004 0.08
    OMA C 0.190 -5.00 160,000 0.46
    SRT B 0.190 -5.00 29,911 0.24
    CVN C 0.195 -4.88 985,893 0.30
    PAA C 0.195 -4.88 1,779,249 1.10
    MMC A 0.790 -4.82 365,656 0.54
    BTH F 0.100 -4.76 3,050,817 2.14
    MOZ F 0.080 -4.76 956,838 5.55
    NOU D 0.105 -4.55 43,389 0.40
    AUE C 0.320 -4.48 1,375,876 3.26
    PYC A 0.120 -4.00 901,253 0.22
    BDX B 0.120 -4.00 723,678 1.28
    BCB F 0.051 -3.77 14,085,032 4.05
    WGX B 2.420 -3.59 3,196,812 0.77
    MCP D 0.405 -3.57 127,566 0.71
    MAH A 0.280 -3.45 829,050 0.27
    NVX B 0.765 -3.16 1,387,811 0.66
    GPT C 4.010 -3.14 11,040,531 2.07
    EQN B 0.315 -3.08 345,184 0.77
    MRM C 2.560 -3.03 14,707,012 4.68
    MGR D 1.810 -2.95 32,666,439 2.30
    AD8 D 15.670 -2.91 363,875 1.21
    BDM B 0.175 -2.78 160,198 0.23
    PH2 B 0.175 -2.78 646,176 0.55
    L1M F 0.070 -2.78 39,607 0.17
    SMP B 1.240 -2.75 60 0.00
    OCC D 0.355 -2.74 220,649 1.52
    TLX A 18.400 -2.70 1,112,941 0.87
    TRE A 0.180 -2.70 50,220 0.09
    AMI B 0.185 -2.63 2,464,398 0.70
    XF1 A 0.185 -2.63 320,686 2.75
    NVA F 0.185 -2.63 833,307 5.71
    PSQ B 1.900 -2.56 60,211 0.22
    SOP F 0.076 -2.56 3,000 0.00
    SIQ C 8.510 -2.52 488,126 0.96
    GAL F 0.200 -2.44 260,500 0.72
    CHC B 11.690 -2.42 2,035,402 1.67
    BLX C 2.440 -2.40 73,669 0.52
    MYR A 0.820 -2.38 2,297,548 1.14
    TPW C 9.620 -2.34 744,286 2.32
    RFX F 0.088 -2.22 15,405 0.04
    BCI F 0.225 -2.17 5,048,584 9.82
    MP1 D 11.550 -2.04 943,448 1.21
    MYE B 0.240 -2.04 228,199 1.40
    BKW C 26.150 -1.99 398,600 2.31
    BPT D 1.475 -1.99 8,783,775 0.99
    ATC F 0.050 -1.96 3,027,598 2.16
    ART B 0.250 -1.96 471,207 2.22
    ALK D 0.505 -1.94 959,125 0.99
    SCG C 3.110 -1.89 13,846,686 1.27
    BB1 B 0.260 -1.89 398,123 1.56
    IFM C 1.610 -1.83 86,741 0.33
    RPL B 3.210 -1.83 423,519 1.70
    CYL A 1.080 -1.82 96,626 0.16
    ABV A 0.055 -1.79 663,487 3.00
    HAS D 0.280 -1.75 295,516 0.45
    URF B 0.280 -1.75 914,541 1.74
    RRR F 0.058 -1.69 258,290 0.99
    JHX D 47.320 -1.62 1,943,444 1.45
    SUL B 13.940 -1.62 698,308 1.07
    TGF C 1.525 -1.61 48,815 0.36
    AII D 0.630 -1.56 214,584 1.95
    VNT A 3.810 -1.55 2,746,852 1.33
    WMA C 0.965 -1.53 131,282 0.92
    CQR C 3.145 -1.51 1,226,045 1.34
    ALI C 2.040 -1.45 38,796 0.32
    RMY D 0.069 -1.43 96,999 0.37
    SSH D 0.069 -1.43 20,000 0.19
    AIA C 7.040 -1.40 627,652 1.30
    JLG C 5.620 -1.40 533,551 0.88
    ALQ A 14.190 -1.39 925,484 0.87
    K2F A 0.180 -1.37 422,957 1.13
    QBE B 17.240 -1.37 4,348,315 1.30
    TNY C 0.072 -1.37 318,921 0.71
    TVN A 0.075 -1.32 2,931,247 2.18
    CTD D 13.520 -1.31 666,485 0.89
    WPR C 2.190 -1.30 2,965,133 2.55
    PRU B 2.320 -1.28 4,818,575 1.05
    PER B 0.081 -1.22 651,365 0.66
    BOQ C 5.810 -1.19 2,452,574 1.07
    ELD A 8.320 -1.19 356,163 0.66
    ALL A 49.430 -1.18 1,430,794 0.96
    APA C 7.930 -1.18 3,196,606 1.30
    URW C 5.850 -1.18 419,331 1.60
    NEU A 20.620 -1.15 229,028 0.49
    GMD C 1.730 -1.14 2,773,540 0.68
    MVF C 1.300 -1.14 1,934,858 2.68
    SFR B 8.700 -1.14 1,189,498 0.56
    MMS B 17.690 -1.12 175,768 0.91
    SPR A 0.890 -1.11 6,262,969 1.09
    LLC F 5.410 -1.10 2,511,238 1.04
    PNR A 0.090 -1.10 6,350,008 0.57
    CLW C 3.280 -1.06 2,441,787 1.83
    PNC A 0.490 -1.01 34,531 0.27
    DBI A 2.930 -1.01 529,538 0.33
    SUN A 16.800 -1.00 3,689,804 1.50
    EDU D 0.099 -1.00 19,371 0.19
    REA A 196.360 -0.97 176,904 1.30
    RGN B 2.110 -0.94 3,265,944 1.41
    BVS B 1.070 -0.93 259,656 0.24
    EGH B 0.530 -0.93 262,152 1.01
    BEN A 11.540 -0.86 1,607,760 1.04
    FGX A 1.170 -0.85 214,124 0.66
    NXT A 17.460 -0.85 1,356,014 0.85
    MTS C 3.590 -0.83 5,546,627 1.52
    WBT D 2.430 -0.82 680,159 0.85
    WBC A 27.090 -0.81 5,779,318 0.97
    SGP C 4.200 -0.80 7,903,382 1.21
    TLC A 5.120 -0.78 3,704,796 1.00
    FBU F 2.630 -0.75 2,267,775 1.84
    NAB A 36.030 -0.72 4,263,137 0.98
    CNU A 7.090 -0.70 324,495 0.81
    PNI A 14.150 -0.70 348,767 0.70
    EHL B 0.720 -0.69 421,214 0.77
    NWH A 3.060 -0.65 692,662 0.84
    DOW B 4.740 -0.63 2,225,359 1.63
    NIC C 0.815 -0.61 4,608,489 0.54
    ANZ A 28.290 -0.56 4,354,220 0.91
    SQ2 C 95.640 -0.56 166,418 0.80
    CBA A 126.200 -0.55 2,021,794 1.01
    MND C 12.950 -0.54 576,573 2.54
    VCX C 1.870 -0.53 12,095,697 1.24
    BWP C 3.480 -0.49 1,227,015 0.79
    SDF A 6.080 -0.49 4,202,580 1.34
    BHP C 43.150 -0.44 7,810,704 0.94
    GMG A 34.480 -0.43 3,535,847 1.04
    HMC A 7.320 -0.41 2,085,312 2.77
    GVF A 1.245 -0.40 84,684 0.82
    IRE B 8.050 -0.37 492,562 0.82
    SEK D 21.680 -0.37 878,986 1.01
    HDN C 1.165 -0.37 4,159,000 1.28
    GNC A 8.870 -0.34 595,502 0.69
    FWD B 1.505 -0.33 28,019 0.19
    AUB A 31.450 -0.32 232,976 0.76
    IAG A 6.660 -0.30 3,711,565 0.75
    FPH A 27.760 -0.29 411,391 0.96
    JBH A 61.680 -0.29 344,077 0.96
    TLS B 3.610 -0.28 24,629,595 0.87
    AMC A 14.870 -0.27 895,873 0.53
    TCL B 12.320 -0.24 6,080,875 1.30
    TWE A 12.480 -0.24 2,094,364 0.74
    WDS B 28.250 -0.21 3,932,861 0.76
    SDR B 5.100 -0.20 708,823 1.17
    CPU C 26.330 -0.19 1,241,256 0.87
    HUB A 46.140 -0.19 176,219 0.94
    WOW B 33.880 -0.15 1,908,366 0.80
    CGF A 6.900 -0.14 1,395,858 1.06
    COH B 326.170 -0.10 91,117 0.77
    ALU A 67.980 -0.07 380,707 0.62
    BXB B 14.440 -0.07 2,751,275 0.82
    WOR C 14.700 -0.07 2,315,550 0.72
    PMV A 31.800 -0.03 735,909 2.43
    ACQ F 0.785 0.00 97,843 0.82
    AVG F 0.155 0.00 1,713,119 2.73
    CCA A 0.070 0.00 37,464 0.21
    CIP C 3.050 0.00 2,350,188 1.90
    COI B 0.200 0.00 1,327,277 1.38
    DJW B 2.970 0.00 118,981 0.82
    FGR D 0.054 0.00 69,318 0.24
    IDA B 0.080 0.00 632,879 0.94
    IPH B 6.300 0.00 887,808 1.24
    LEX D 0.100 0.00 86,099 0.40
    MLX B 0.415 0.00 1,330,227 0.39
    NAN B 2.950 0.00 907,364 1.01
    OFX A 2.190 0.00 332,629 0.38
    ONE A 0.370 0.00 379,841 1.04
    PIC A 1.215 0.00 132,523 0.46
    PPC B 1.205 0.00 1,259,511 3.84
    QIP A 1.810 0.00 413,614 0.67
    RXL D 0.130 0.00 658,014 1.20
    FLC D 0.110 0.00 76,854 0.18
    SWF F 0.125 0.00 231,317 1.05
    VEA D 3.130 0.00 6,080,146 1.22
    FEX B 0.315 0.00 1,591,194 1.43
    LGP C 0.105 0.00 257,840 1.58
    OBL B 1.035 0.00 756,994 0.68
    AND B 2.260 0.00 31,874 0.24
    FRB C 0.165 0.00 279,297 0.83
    BUR B 0.145 0.00 104,700 0.24
    IND C 0.200 0.00 27,644 0.24
    ITM F 0.054 0.00 56,071 0.42
    AW1 F 0.125 0.00 803,395 0.62
    HAR F 0.085 0.00 32,330 0.21
    BSN F 0.061 0.00 244,146 1.22
    HLI C 3.930 0.00 969,799 0.94
    MPK D 0.200 0.00 45,050 0.11
    5GN D 0.155 0.00 784,717 1.59
    MQG A 203.810 0.04 656,785 0.95
    COL A 17.200 0.06 2,180,614 0.74
    CSL A 295.160 0.09 565,183 0.74
    EVT B 11.540 0.09 186,121 1.59
    CKF F 9.120 0.11 856,412 1.87
    SVW C 37.400 0.11 506,768 0.72
    STO B 7.670 0.13 6,919,214 1.05
    WHC C 7.630 0.13 3,533,142 0.84
    NHF C 7.350 0.14 745,475 0.86
    QAN B 5.890 0.17 9,052,947 1.31
    BRG A 27.380 0.18 165,388 0.71
    AGL A 10.720 0.19 1,140,208 0.54
    DDR C 9.830 0.20 211,867 0.65
    REH C 25.370 0.20 500,890 1.22
    TPG C 4.510 0.22 1,086,088 1.08
    BGA B 4.300 0.23 729,833 1.21
    AWC B 1.675 0.30 4,916,983 0.47
    DHG B 3.080 0.33 1,341,325 1.39
    ARF A 3.920 0.35 1,079,579 1.72
    IPL A 2.900 0.35 3,469,432 0.81
    PMC B 1.400 0.36 365,066 1.26
    HM1 A 2.610 0.38 96,288 0.37
    SIG B 1.255 0.40 5,408,178 0.61
    NWL A 22.300 0.41 206,747 0.79
    BTI C 1.180 0.43 37,600 0.27
    SHL B 26.370 0.46 1,193,333 0.68
    CCP C 15.050 0.53 223,241 0.96
    EDV C 5.110 0.59 5,979,249 1.29
    WES C 65.120 0.60 1,908,270 1.12
    ANN A 26.360 0.61 320,814 0.79
    INA B 4.790 0.63 919,474 1.18
    FLT B 20.040 0.65 765,277 0.81
    NSR A 2.300 0.66 4,381,348 1.19
    WEB A 9.010 0.67 1,479,381 1.16
    TOT D 0.370 0.68 281,877 2.24
    SOL B 33.030 0.70 339,277 0.93
    DMP F 36.750 0.71 402,626 1.04
    CWY A 2.790 0.72 2,898,137 0.59
    DTL A 8.360 0.72 436,896 0.94
    NEC F 1.385 0.73 5,507,880 1.11
    A2M B 6.640 0.76 1,305,598 0.59
    XRO A 135.440 0.76 349,857 0.79
    BAP B 5.120 0.79 1,953,890 0.92
    SPK D 3.800 0.80 1,374,673 1.21
    S32 A 3.710 0.82 10,987,325 0.59
    PNV A 2.440 0.83 1,010,522 0.77
    QUB A 3.650 0.83 5,093,060 1.61
    ORI B 17.950 0.84 862,442 0.81
    IEL C 15.090 0.87 1,406,365 0.56
    NUF D 4.660 0.87 1,002,222 0.85
    TNE A 18.450 0.87 540,047 0.68
    ANG A 0.575 0.88 289,744 0.15
    CNI A 1.710 0.88 1,581,232 1.27
    ILU C 6.640 0.91 1,275,101 0.66
    DEG C 1.090 0.93 6,904,153 0.84
    HVN B 4.240 0.95 2,363,593 1.25
    ALX C 5.180 0.97 2,521,766 1.06
    ASX C 59.480 1.00 463,751 1.00
    NHC B 4.910 1.03 1,569,504 0.74
    RMS B 1.890 1.07 3,229,742 0.86
    ORG A 10.950 1.11 3,413,421 1.00
    EZL B 0.840 1.20 45,141 0.33
    KLS D 5.070 1.20 702,565 1.44
    MVP D 0.410 1.23 329,626 2.33
    RHC F 47.180 1.27 554,092 1.16
    MFG B 8.560 1.30 654,181 1.09
    NCK C 13.820 1.32 171,495 0.54
    IFL B 2.290 1.33 1,181,794 0.82
    MPL A 3.780 1.34 9,351,702 1.36
    DOC B 0.070 1.45 53,437 0.20
    BKY D 0.340 1.49 42,706 0.31
    EMR C 3.410 1.49 1,665,065 0.80
    GOR B 1.665 1.52 5,308,153 0.99
    APE C 10.540 1.54 763,155 0.96
    RHY F 0.066 1.54 118,486 0.62
    RWC C 4.540 1.57 2,279,155 0.85
    AEI C 0.062 1.64 214,297 1.13
    PPT C 21.550 1.65 384,670 1.05
    LNW A 157.130 1.67 121,243 0.83
    ING C 3.630 1.68 3,264,454 2.20
    LIC C 12.500 1.71 270,198 0.66
    BGL C 1.750 1.74 4,965,464 0.68
    EVN D 3.450 1.77 10,977,775 1.22
    XAM D 0.057 1.79 593,740 0.39
    ERM B 0.054 1.89 341,289 1.14
    LOV A 33.010 1.98 342,595 1.21
    ORA F 1.980 2.06 10,009,301 1.59
    SMR A 3.570 2.29 1,026,728 0.71
    WTC B 98.340 2.48 464,944 0.93
    SBM F 0.200 2.56 4,931,015 0.76
    MWY C 0.750 2.74 4,716 0.03
    CMM B 4.800 2.78 965,877 0.86
    ORP D 0.071 2.90 723,374 3.86
    SGM F 10.310 3.00 543,955 1.26
    MSV B 0.440 3.53 374,955 1.15
    CYP A 0.290 3.57 29,439 0.20
    VBC A 0.145 3.57 80,067 0.36
    C29 C 0.074 4.23 166,604 0.44
    E25 F 0.225 4.65 67,212 0.22
    HGO D 0.066 4.76 3,616,564 0.70
    TER D 0.215 4.88 3,062,855 1.54
    FAR A 0.515 5.10 328,163 1.62
    KMD D 0.345 6.15 1,497,616 1.93
    BM8 C 0.140 7.69 184,238 0.83

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...