Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
1MC | F | 0.050 | -20.00 | 45,856 | 0.25 | |
WMG | C | 0.280 | -18.84 | 305,374 | 0.95 | |
RCE | D | 0.490 | -18.33 | 1,228,342 | 8.82 | |
RUL | B | 2.420 | -12.64 | 5,976,952 | 10.93 | |
NVA | F | 0.175 | -12.50 | 18,203 | 0.12 | |
DTZ | F | 0.120 | -11.11 | 345,812 | 1.48 | |
IR1 | D | 0.320 | -11.11 | 249,467 | 0.80 | |
EZZ | A | 1.655 | -9.81 | 464,370 | 3.98 | |
QOR | C | 0.370 | -9.76 | 2,653,910 | 1.18 | |
NIM | C | 0.058 | -9.38 | 512,441 | 1.22 | |
FLC | D | 0.110 | -8.33 | 30,194 | 0.07 | |
VMM | D | 1.130 | -8.13 | 224,553 | 0.40 | |
ACW | A | 0.060 | -7.69 | 15,030,402 | 3.26 | |
BOL | B | 0.140 | -6.67 | 34,454 | 0.08 | |
MI6 | D | 0.140 | -6.67 | 10,840 | 0.06 | |
BUR | B | 0.145 | -6.45 | 48,626 | 0.13 | |
CPN | F | 0.060 | -6.25 | 164,604 | 1.35 | |
FRB | C | 0.150 | -6.25 | 84,663 | 0.25 | |
KAU | A | 0.160 | -5.88 | 103,500 | 0.51 | |
TRE | B | 0.160 | -5.88 | 95,756 | 0.17 | |
AGY | D | 0.085 | -5.56 | 1,695,684 | 0.68 | |
NXD | F | 0.170 | -5.56 | 204,433 | 1.31 | |
SEQ | F | 0.445 | -5.32 | 1,292,603 | 4.37 | |
ERM | B | 0.054 | -5.26 | 46,239 | 0.15 | |
BBT | D | 0.180 | -5.26 | 100,377 | 0.29 | |
BCB | F | 0.056 | -5.08 | 2,320,655 | 0.59 | |
JMS | C | 0.285 | -5.00 | 8,788,329 | 0.80 | |
TRJ | B | 0.970 | -4.90 | 4,889 | 0.03 | |
LEX | D | 0.100 | -4.76 | 34,924 | 0.19 | |
KGL | D | 0.105 | -4.55 | 467,892 | 3.05 | |
TMB | F | 0.055 | -4.35 | 115,544 | 0.96 | |
TEE | F | 0.110 | -4.35 | 88,570 | 0.69 | |
EML | D | 0.910 | -4.21 | 1,626,084 | 0.86 | |
MRZ | C | 0.069 | -4.17 | 185,333 | 1.79 | |
ALV | F | 0.115 | -4.17 | 86,316 | 0.69 | |
GEN | D | 0.125 | -3.85 | 124,476 | 0.21 | |
WTM | A | 0.125 | -3.85 | 205,985 | 0.57 | |
FGR | F | 0.051 | -3.77 | 498,260 | 1.72 | |
KLS | F | 4.900 | -3.73 | 286,780 | 0.58 | |
BYE | D | 0.052 | -3.70 | 1,032,768 | 0.63 | |
IFM | B | 1.590 | -3.64 | 105,297 | 0.42 | |
QML | F | 0.053 | -3.64 | 16,687 | 0.04 | |
FRI | B | 0.805 | -3.59 | 1,520 | 0.01 | |
MGH | C | 4.100 | -2.84 | 66,688 | 0.30 | |
EIQ | A | 0.175 | -2.78 | 342,047 | 0.44 | |
DMP | F | 34.800 | -2.77 | 660,736 | 1.65 | |
XF1 | B | 0.180 | -2.70 | 252 | 0.00 | |
TPW | D | 9.270 | -2.63 | 248,995 | 0.74 | |
SRT | B | 0.185 | -2.63 | 11,220 | 0.09 | |
EME | F | 0.077 | -2.53 | 47,826 | 0.18 | |
EVT | D | 11.320 | -2.50 | 66,116 | 0.54 | |
CCP | D | 14.570 | -2.35 | 116,218 | 0.50 | |
ASG | D | 2.100 | -2.33 | 243,261 | 1.23 | |
AMP | B | 1.085 | -2.25 | 8,620,520 | 0.92 | |
SQ2 | D | 95.020 | -2.10 | 101,587 | 0.49 | |
JHX | D | 46.960 | -2.00 | 944,077 | 0.70 | |
MM8 | D | 0.052 | -1.89 | 159,650 | 0.48 | |
FRE | F | 0.052 | -1.89 | 71,603 | 0.38 | |
CMM | B | 4.790 | -1.84 | 557,507 | 0.50 | |
VR8 | B | 0.054 | -1.82 | 32,343 | 0.08 | |
KIN | D | 0.055 | -1.79 | 100,000 | 0.15 | |
BOE | D | 4.000 | -1.72 | 3,115,912 | 0.79 | |
AAC | A | 1.445 | -1.70 | 72,657 | 0.41 | |
TGN | F | 0.059 | -1.67 | 664,838 | 3.08 | |
AVH | F | 2.400 | -1.64 | 460,966 | 1.14 | |
COH | B | 317.270 | -1.64 | 172,818 | 1.43 | |
K2F | A | 0.182 | -1.62 | 5,895,000 | 10.51 | |
SGF | A | 3.130 | -1.57 | 283,173 | 0.64 | |
BAS | D | 0.064 | -1.54 | 162,530 | 0.63 | |
LNW | A | 153.660 | -1.50 | 104,838 | 0.71 | |
AV1 | A | 0.066 | -1.49 | 37,878 | 0.10 | |
ABB | D | 3.390 | -1.45 | 1,161,591 | 1.68 | |
HPG | C | 1.040 | -1.42 | 1,993 | 0.02 | |
AMC | C | 14.470 | -1.30 | 976,734 | 0.58 | |
CTD | F | 13.280 | -1.26 | 432,787 | 0.57 | |
CQR | D | 3.150 | -1.25 | 927,887 | 1.01 | |
DYL | D | 1.315 | -1.13 | 4,731,478 | 0.89 | |
TSK | A | 0.875 | -1.13 | 3,069,482 | 1.50 | |
WES | C | 64.440 | -1.10 | 1,351,876 | 0.81 | |
CWY | B | 2.720 | -1.09 | 7,368,273 | 1.46 | |
NUF | D | 4.540 | -1.09 | 619,913 | 0.52 | |
NAB | A | 35.690 | -1.05 | 3,459,506 | 0.80 | |
CEH | D | 0.470 | -1.05 | 43,879 | 0.11 | |
ORA | F | 1.950 | -1.02 | 5,291,748 | 0.87 | |
BEN | A | 11.310 | -0.96 | 1,575,702 | 1.01 | |
RMD | C | 28.330 | -0.94 | 1,414,005 | 0.65 | |
BWP | C | 3.480 | -0.85 | 676,598 | 0.44 | |
WOR | C | 14.770 | -0.74 | 1,167,642 | 0.35 | |
ANZ | B | 28.260 | -0.67 | 3,216,380 | 0.68 | |
FPH | A | 27.250 | -0.62 | 222,252 | 0.52 | |
BAP | B | 5.030 | -0.59 | 318,029 | 0.15 | |
BXB | D | 14.160 | -0.56 | 2,953,583 | 0.87 | |
DOW | B | 4.660 | -0.43 | 478,077 | 0.35 | |
SHL | C | 25.550 | -0.43 | 1,038,119 | 0.60 | |
COL | A | 16.930 | -0.35 | 1,657,069 | 0.57 | |
CPU | C | 26.400 | -0.26 | 1,039,145 | 0.73 | |
AUB | A | 31.310 | -0.22 | 127,859 | 0.43 | |
BMT | A | 0.227 | -0.22 | 66,596 | 0.26 | |
APE | D | 10.420 | -0.19 | 507,410 | 0.62 | |
CSL | A | 292.080 | -0.18 | 429,266 | 0.58 | |
MND | C | 13.060 | -0.15 | 365,236 | 1.58 | |
BKW | C | 26.320 | -0.08 | 140,140 | 0.82 | |
AIS | C | 0.225 | 0.00 | 1,171,331 | 0.26 | |
BFG | A | 1.350 | 0.00 | 145,270 | 1.29 | |
EGL | A | 0.340 | 0.00 | 393,155 | 1.95 | |
IOD | D | 0.190 | 0.00 | 209,653 | 0.70 | |
MCP | D | 0.410 | 0.00 | 67,241 | 0.36 | |
NAN | C | 2.870 | 0.00 | 952,972 | 1.08 | |
NZM | A | 0.885 | 0.00 | 107,132 | 0.69 | |
TOP | A | 0.680 | 0.00 | 261,932 | 1.99 | |
A4N | C | 0.895 | 0.00 | 1,470,512 | 0.72 | |
SCL | A | 0.460 | 0.00 | 682,333 | 4.00 | |
VUK | A | 4.060 | 0.00 | 983,305 | 0.56 | |
WPR | D | 2.250 | 0.00 | 1,221,670 | 1.01 | |
ARX | B | 0.610 | 0.00 | 69,568 | 0.15 | |
STK | B | 0.110 | 0.00 | 113,501 | 0.05 | |
BDM | A | 0.190 | 0.00 | 1,104,347 | 1.56 | |
LEL | F | 0.380 | 0.00 | 24,589 | 0.15 | |
CLG | C | 0.330 | 0.00 | 941,362 | 1.44 | |
AW1 | F | 0.125 | 0.00 | 583,027 | 0.44 | |
NC1 | D | 0.140 | 0.00 | 47,463 | 0.35 | |
MMA | D | 0.240 | 0.00 | 136,379 | 0.95 | |
ANN | A | 25.960 | 0.19 | 187,542 | 0.47 | |
CNU | A | 7.120 | 0.28 | 161,067 | 0.42 | |
HM1 | A | 2.610 | 0.77 | 181,944 | 0.69 | |
ANG | A | 0.585 | 0.86 | 1,729,202 | 0.89 | |
PTM | B | 1.070 | 0.94 | 1,024,141 | 0.68 | |
HUM | D | 0.415 | 1.22 | 259,163 | 0.64 | |
TVL | D | 0.074 | 1.37 | 9,377 | 0.04 | |
CBE | C | 0.071 | 1.43 | 6,471 | 0.01 | |
BKY | D | 0.345 | 1.47 | 6,243 | 0.04 | |
AIM | A | 0.345 | 1.47 | 97,683 | 0.62 | |
SSM | A | 1.265 | 1.61 | 605,165 | 0.40 | |
SOM | B | 0.275 | 1.85 | 184,180 | 0.68 | |
SGI | B | 0.220 | 2.33 | 118,932 | 0.71 | |
ATG | B | 0.415 | 2.47 | 3,454 | 0.02 | |
AMI | B | 0.195 | 2.63 | 2,937,631 | 0.86 | |
PEK | D | 0.195 | 2.63 | 107,940 | 0.37 | |
MME | C | 0.066 | 3.13 | 62,884 | 0.03 | |
MVF | D | 1.285 | 3.21 | 1,997,364 | 2.66 | |
CVW | A | 0.600 | 3.45 | 339,742 | 0.67 | |
HCL | D | 0.130 | 4.00 | 201,159 | 1.29 | |
MYE | C | 0.220 | 4.76 | 217,650 | 1.09 | |
FML | C | 0.155 | 6.90 | 87,831 | 0.70 | |
VTM | A | 0.350 | 7.69 | 381,207 | 2.27 | |
EMD | C | 0.053 | 15.22 | 994,603 | 2.42 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles