Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TLG | F | 0.575 | -10.16 | 1,401,121 | 2.03 | |
YRL | A | 0.140 | -9.68 | 224,903 | 1.55 | |
TVN | B | 0.066 | -9.59 | 5,591,801 | 3.89 | |
MPA | F | 0.059 | -9.23 | 1,687,440 | 7.05 | |
BVR | A | 0.243 | -8.49 | 60,581 | 0.40 | |
SEG | A | 0.260 | -7.14 | 2,000 | 0.01 | |
AUQ | C | 0.053 | -7.02 | 70,153 | 0.20 | |
LIN | C | 0.135 | -6.90 | 2,664,756 | 2.07 | |
STN | D | 0.170 | -6.59 | 1,032,370 | 7.10 | |
E25 | F | 0.215 | -6.52 | 271,360 | 0.88 | |
D3E | F | 0.155 | -6.06 | 59,745 | 0.35 | |
AAR | B | 0.078 | -6.02 | 967,205 | 0.69 | |
MM1 | B | 0.080 | -5.88 | 860,476 | 7.21 | |
DXN | A | 0.069 | -5.48 | 894,499 | 1.85 | |
BMT | C | 0.215 | -5.29 | 162,607 | 0.63 | |
WC8 | F | 0.300 | -4.76 | 1,645,778 | 0.47 | |
KGL | F | 0.100 | -4.76 | 401 | 0.00 | |
IDT | B | 0.105 | -4.55 | 369,571 | 0.89 | |
STK | D | 0.105 | -4.55 | 9,000 | 0.00 | |
SOC | D | 0.105 | -4.55 | 9,090 | 0.08 | |
LPE | A | 0.115 | -4.17 | 67,080 | 0.08 | |
OIL | A | 0.235 | -4.08 | 453,413 | 0.94 | |
ELT | D | 0.120 | -4.00 | 105,584 | 0.72 | |
DEM | C | 0.120 | -4.00 | 34,004 | 0.26 | |
NOU | D | 0.120 | -4.00 | 41,628 | 0.37 | |
AW1 | F | 0.120 | -4.00 | 684,196 | 0.53 | |
TLM | C | 0.250 | -3.85 | 154,002 | 0.44 | |
HCL | F | 0.125 | -3.85 | 10,567 | 0.07 | |
MND | D | 12.560 | -3.83 | 436,765 | 1.85 | |
CYM | B | 0.051 | -3.77 | 7,586,128 | 0.94 | |
CMW | D | 0.385 | -3.75 | 1,628,540 | 0.60 | |
EBR | B | 1.040 | -3.70 | 41,336 | 0.26 | |
MNB | D | 0.053 | -3.64 | 910,911 | 1.30 | |
ATG | C | 0.400 | -3.61 | 169,835 | 1.01 | |
ART | A | 0.270 | -3.57 | 363,189 | 1.57 | |
NC1 | D | 0.135 | -3.57 | 69,464 | 0.56 | |
MGT | D | 0.290 | -3.33 | 34,532 | 0.24 | |
VBC | A | 0.145 | -3.33 | 8,408 | 0.04 | |
A11 | C | 0.380 | -3.06 | 34,775 | 0.25 | |
AV1 | B | 0.064 | -3.03 | 277,340 | 0.73 | |
EPY | D | 0.160 | -3.03 | 8,775,170 | 18.17 | |
CLG | D | 0.320 | -3.03 | 302,730 | 0.47 | |
GRE | F | 0.160 | -3.03 | 121,327 | 0.87 | |
GNC | B | 8.520 | -2.96 | 553,943 | 0.63 | |
SLS | A | 0.185 | -2.63 | 125,000 | 0.48 | |
MPK | D | 0.190 | -2.56 | 65,000 | 0.17 | |
KSN | B | 0.080 | -2.44 | 1,078,569 | 1.13 | |
GAL | F | 0.200 | -2.44 | 123,623 | 0.35 | |
ASG | D | 2.050 | -2.38 | 167,764 | 0.87 | |
MM8 | D | 0.051 | -1.92 | 81,161 | 0.25 | |
RF1 | A | 3.210 | -1.83 | 74,352 | 0.40 | |
PAI | C | 0.910 | -1.62 | 158,626 | 0.40 | |
MAP | F | 0.160 | -1.54 | 47,151 | 0.09 | |
ACU | D | 0.067 | -1.47 | 66,991 | 0.38 | |
DXI | C | 2.800 | -1.41 | 376,314 | 1.63 | |
AR9 | F | 0.077 | -1.28 | 72,233 | 0.27 | |
PPE | F | 0.820 | -1.20 | 417,907 | 1.31 | |
A4N | C | 0.885 | -1.12 | 649,409 | 0.32 | |
PFP | A | 5.710 | -1.04 | 56,054 | 0.38 | |
RIC | D | 2.020 | -0.98 | 230,525 | 0.35 | |
EGH | B | 0.530 | -0.93 | 53,900 | 0.23 | |
OML | D | 1.335 | -0.74 | 352,511 | 0.51 | |
ORG | A | 10.850 | -0.73 | 6,043,752 | 1.77 | |
CDA | A | 11.850 | -0.67 | 214,594 | 0.90 | |
APA | D | 7.900 | -0.63 | 3,239,884 | 1.26 | |
AZJ | D | 3.590 | -0.55 | 7,020,080 | 1.09 | |
TEA | B | 1.510 | -0.33 | 62,350 | 0.28 | |
VG1 | A | 1.935 | -0.26 | 233,664 | 0.46 | |
AGE | D | 0.051 | 0.00 | 5,260,997 | 0.61 | |
EME | F | 0.077 | 0.00 | 20,624 | 0.08 | |
EVS | B | 0.056 | 0.00 | 291,081 | 0.30 | |
GVF | A | 1.245 | 0.00 | 69,158 | 0.68 | |
HZR | D | 0.375 | 0.00 | 124,287 | 0.46 | |
IMD | A | 2.270 | 0.00 | 592,175 | 0.49 | |
KZR | D | 0.085 | 0.00 | 264,312 | 1.01 | |
MTC | B | 0.240 | 0.00 | 5,404 | 0.01 | |
MYE | C | 0.220 | 0.00 | 65,924 | 0.37 | |
PTL | C | 0.180 | 0.00 | 8,354 | 0.05 | |
PYC | B | 0.120 | 0.00 | 937,573 | 0.24 | |
WMI | B | 1.405 | 0.00 | 174,790 | 0.53 | |
MXT | A | 2.080 | 0.00 | 1,604,346 | 0.96 | |
JMS | C | 0.285 | 0.00 | 10,272,650 | 0.94 | |
ECF | D | 0.675 | 0.00 | 135,651 | 0.61 | |
GEN | D | 0.125 | 0.00 | 283,950 | 0.48 | |
TG6 | D | 0.225 | 0.00 | 84,333 | 0.36 | |
NDO | B | 0.900 | 0.00 | 15,051 | 0.07 | |
CC9 | F | 0.160 | 0.00 | 7,031 | 0.06 | |
K2F | A | 0.183 | 0.27 | 2,526,191 | 4.14 | |
ACF | B | 1.110 | 0.45 | 527,031 | 1.33 | |
CVW | A | 0.605 | 0.83 | 269,947 | 0.53 | |
NTI | C | 0.075 | 1.35 | 268,760 | 0.15 | |
BSE | B | 0.265 | 1.92 | 530,203 | 0.14 | |
PPS | A | 0.505 | 2.02 | 563,666 | 0.70 | |
CNB | F | 0.490 | 2.08 | 89,989 | 0.22 | |
MMA | C | 0.245 | 2.08 | 2,357 | 0.02 | |
AIS | C | 0.230 | 2.22 | 2,055,377 | 0.47 | |
TCG | B | 0.215 | 2.38 | 1,467,636 | 1.36 | |
NGI | B | 1.930 | 2.39 | 492,566 | 0.85 | |
HUM | D | 0.425 | 2.41 | 158,085 | 0.40 | |
BM8 | B | 0.190 | 2.70 | 179,853 | 0.79 | |
CHR | F | 0.071 | 2.90 | 41,594 | 0.11 | |
HAS | B | 0.310 | 3.33 | 311,971 | 0.50 | |
WHC | A | 8.920 | 3.84 | 11,830,995 | 2.60 | |
DTZ | F | 0.125 | 4.17 | 493,369 | 2.05 | |
BOE | C | 4.190 | 4.75 | 2,916,900 | 0.75 | |
BDM | A | 0.200 | 5.26 | 657,185 | 0.92 | |
SOM | B | 0.290 | 5.45 | 420,271 | 1.64 | |
QOR | C | 0.395 | 6.76 | 3,423,135 | 1.52 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles