or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NXL C 5.900 -22.16 5,651,559 3.17
    MNC D 0.580 -19.44 299,016 0.48
    CDX B 0.120 -14.29 254,647 0.74
    EGL D 0.275 -14.06 5,455,161 11.55
    EQN D 0.165 -13.16 221,239 0.65
    MCM D 0.140 -9.68 27,999 0.08
    MPK C 0.200 -9.09 839,782 2.81
    RXL C 0.155 -8.82 1,079,171 1.11
    CPN D 0.053 -8.62 285,785 1.82
    TTT B 0.215 -8.51 3,034,403 1.30
    AIM B 0.820 -8.38 219,763 0.42
    BB1 B 0.280 -8.20 177,665 1.02
    MAH B 0.345 -8.00 4,434,749 1.45
    OPT C 0.760 -7.88 2,198,893 0.46
    TGN C 0.060 -7.69 145,520 0.75
    LGM D 0.180 -7.69 519,385 3.31
    MIN F 34.950 -7.20 2,617,691 0.95
    BVR B 0.390 -7.14 193,461 1.73
    SWP D 0.200 -6.98 515,000 2.77
    GT1 F 0.068 -6.85 15 0.00
    L1M F 0.068 -6.85 247,571 1.25
    CRYP A 7.660 -6.81 850,348 3.81
    AAL A 0.355 -6.58 98,459 0.56
    QOR A 0.435 -6.45 1,762,149 0.68
    BNZ B 0.235 -6.00 356,446 2.58
    IOD D 0.160 -5.88 5,137 0.05
    TAH C 0.480 -5.88 6,666,227 0.77
    ARR D 0.240 -5.88 353,780 0.48
    BDT F 0.064 -5.88 126,666 0.73
    AMI C 0.165 -5.71 2,197,534 0.72
    EML C 0.670 -5.63 1,635,276 1.34
    IMA B 0.085 -5.56 1,306,014 3.31
    FEG C 0.175 -5.41 50,000 0.24
    NMT F 0.089 -5.32 1,534,997 1.00
    TTM C 0.450 -5.26 169,391 0.26
    PYC B 0.185 -5.13 2,213,241 0.45
    AAI B 62.640 -5.08 94,505 0.43
    IFL B 3.170 -4.80 5,508,567 2.44
    MFG B 10.110 -4.80 719,313 1.13
    A1G B 0.060 -4.76 3,271,877 0.53
    SGM B 12.720 -4.65 303,730 0.88
    LNW A 151.670 -4.60 143,542 0.83
    CTM C 0.420 -4.55 104,964 0.29
    FFM B 1.095 -4.37 2,359,982 1.06
    NHF F 5.700 -4.36 1,636,456 1.00
    LRL A 0.220 -4.35 466,139 0.07
    MMA D 0.225 -4.26 197,558 0.81
    BET C 0.091 -4.21 168,620 0.10
    GRR F 0.235 -4.08 742,229 0.26
    AAR B 0.125 -3.85 2,038,058 0.66
    PAI B 1.000 -3.85 165,103 0.45
    UBI F 0.125 -3.85 430,205 2.92
    RHY B 0.125 -3.85 54,922 0.24
    SPR C 1.130 -3.83 4,797,902 0.70
    BGA C 5.090 -3.78 810,871 1.09
    ALC D 0.054 -3.57 161,680 0.19
    CCX C 0.135 -3.57 117,726 0.18
    BMR C 0.135 -3.57 1 0.00
    ZIP A 3.380 -3.43 13,208,262 0.96
    IMD B 2.610 -3.33 912,882 1.06
    5GN C 0.145 -3.33 85,393 0.18
    RIO C 113.660 -3.30 1,882,502 1.29
    WTL B 0.089 -3.26 130,869 0.59
    GLN C 0.150 -3.23 5,934,326 1.30
    ART A 0.300 -3.23 172,073 0.74
    IPX A 3.890 -3.23 535,134 0.48
    CSC C 10.750 -3.15 1,661,564 2.92
    SLC B 1.875 -3.10 577,924 0.39
    MYR A 0.940 -3.09 918,814 0.49
    HCL F 0.160 -3.03 8,325 0.07
    BPM F 0.065 -2.99 59,822 0.04
    BAP D 4.560 -2.98 425,058 0.72
    EMR C 3.630 -2.94 2,592,954 1.50
    JIN F 12.590 -2.93 263,719 1.50
    OCC A 0.665 -2.92 371,801 0.50
    DOC D 0.067 -2.90 293,682 2.14
    TCL D 12.510 -2.87 3,924,502 0.95
    SXL C 0.515 -2.83 879,558 1.42
    MMS D 14.920 -2.80 193,611 0.75
    SPZ B 0.700 -2.78 90,681 0.38
    SM1 F 0.355 -2.74 95,225 0.75
    SOP D 0.071 -2.74 83,876 0.24
    TVL B 0.072 -2.70 110,425 0.73
    LSF B 3.090 -2.52 341,133 0.83
    DUR B 1.545 -2.52 112,474 0.30
    SRG A 1.165 -2.51 1,573,588 0.91
    ASH C 0.195 -2.50 12,156 0.12
    COF D 1.170 -2.50 581,161 0.66
    CNI C 1.790 -2.45 936,605 0.62
    EGH C 0.600 -2.44 227,850 1.65
    ALA A 0.200 -2.44 3,320,792 2.02
    EGR F 0.081 -2.41 247,003 1.13
    IEL F 13.450 -2.39 1,027,920 1.45
    MAF B 6.560 -2.38 339,701 1.04
    ABB C 3.700 -2.37 346,832 0.70
    AME B 0.084 -2.33 322,750 0.23
    FRI B 0.840 -2.33 3,805 0.02
    WJL B 0.840 -2.33 1,155,735 0.34
    TLM D 0.220 -2.22 597,256 5.61
    DLI D 0.220 -2.22 420,133 0.51
    KAR F 1.340 -2.19 6,403,863 1.08
    TLX A 22.980 -2.09 1,073,342 0.99
    RHC F 37.630 -2.06 398,536 0.70
    SVM B 0.715 -2.05 352,314 0.76
    JDO B 1.910 -2.05 1,768,322 0.63
    AIZ D 0.480 -2.04 315,551 0.72
    APE A 11.570 -2.03 249,067 0.35
    SVW A 44.330 -1.95 273,212 0.58
    LYC B 7.600 -1.94 2,681,734 0.87
    S32 B 3.540 -1.94 12,657,462 0.79
    ADH A 2.600 -1.89 348,587 0.50
    BGL D 1.295 -1.89 8,283,187 1.01
    URW D 5.900 -1.83 118,248 0.74
    DDR F 8.790 -1.77 141,880 0.58
    MAU D 1.120 -1.75 413,811 3.11
    ELD D 8.660 -1.70 265,338 0.65
    CHN C 1.460 -1.68 3,351,712 0.82
    EMN C 0.059 -1.67 251,620 0.70
    PE1 F 1.200 -1.64 266,122 1.10
    MLG D 0.600 -1.64 16,211 0.09
    INA D 4.870 -1.62 665,700 0.75
    NUF D 3.660 -1.61 1,122,534 1.33
    HDN C 1.230 -1.60 1,994,926 0.47
    IMM D 0.310 -1.59 2,963,444 0.66
    ONE D 0.315 -1.56 775,862 3.77
    SMR C 3.160 -1.56 2,111,965 1.40
    CNU C 7.930 -1.49 240,614 0.61
    VAU D 0.330 -1.49 16,504,340 0.61
    VNT A 4.630 -1.49 1,218,261 0.73
    ANZ A 31.270 -1.48 7,281,797 1.61
    CQR D 3.360 -1.47 817,548 0.64
    RIC A 2.680 -1.47 638,587 1.87
    SSG B 1.340 -1.47 98,175 0.75
    CWY D 2.710 -1.45 3,869,696 1.18
    RMD A 37.600 -1.44 609,923 0.49
    CDM D 0.690 -1.43 552,320 2.24
    MQG B 227.950 -1.41 488,184 0.81
    MGR C 2.110 -1.40 5,260,055 0.45
    PNI A 21.060 -1.40 197,216 0.43
    SB2 A 0.710 -1.39 53,231 0.42
    RGN D 2.140 -1.38 1,993,515 0.74
    MYS B 3.670 -1.34 98,218 0.73
    NAB B 38.300 -1.29 4,350,066 1.08
    EVN C 4.640 -1.28 8,988,486 0.93
    NWH B 3.860 -1.28 797,102 0.79
    WBT B 3.090 -1.28 1,813,561 2.87
    ANN A 31.770 -1.27 300,146 0.86
    CMW D 0.390 -1.27 1,089,714 0.53
    NSR C 2.470 -1.20 2,089,490 0.47
    NGI D 1.645 -1.20 283,134 1.32
    CUP A 0.850 -1.16 400,871 3.78
    PGO F 0.085 -1.16 133,025 0.52
    NIC C 0.875 -1.13 3,248,768 0.67
    CGF D 6.170 -1.12 1,405,235 0.41
    CEH C 0.460 -1.08 192,543 0.53
    ALQ A 14.750 -1.07 1,477,499 1.20
    MPL B 3.700 -1.07 3,219,949 0.44
    LIN D 0.095 -1.04 18,025 0.03
    QUB C 3.820 -1.04 2,120,233 0.93
    IRE B 9.840 -1.01 585,792 1.38
    CIP D 3.000 -0.99 1,543,965 1.02
    WES C 68.600 -0.98 1,076,531 0.89
    NEM D 63.540 -0.97 772,019 1.09
    HLS C 1.565 -0.95 1,201,179 0.60
    VCX C 2.110 -0.94 7,440,340 0.72
    LLC C 6.640 -0.90 485,618 0.35
    EVT B 11.100 -0.89 49,186 0.38
    WOW F 29.310 -0.88 2,114,907 0.93
    BHP C 40.550 -0.86 7,142,143 0.84
    SCG C 3.450 -0.86 7,388,788 0.66
    SHL D 26.460 -0.86 1,047,501 1.24
    SIQ D 8.030 -0.86 282,572 0.97
    COH B 296.930 -0.83 119,873 0.72
    GDI D 0.595 -0.83 1,179,819 0.36
    AOF C 1.215 -0.82 2,134 0.01
    AX1 A 2.430 -0.82 814,039 0.66
    PXA D 13.410 -0.81 167,939 0.63
    PIXX C 4.940 -0.80 113,391 0.67
    CLW C 3.880 -0.77 958,780 0.74
    SGP C 5.160 -0.77 3,570,829 0.67
    CQE C 2.590 -0.77 305,742 0.43
    ARF C 4.030 -0.74 653,503 0.60
    FGG A 1.380 -0.72 234,020 0.89
    SHA B 2.750 -0.72 13,888 0.10
    DOW B 5.650 -0.70 531,752 0.49
    DXS D 7.060 -0.70 4,698,316 1.10
    OPH A 2.870 -0.69 99,515 0.52
    WDS F 23.690 -0.67 4,930,155 0.98
    HVN D 4.510 -0.66 1,127,366 0.60
    WAM C 1.505 -0.66 581,791 0.61
    GPT C 4.640 -0.64 4,039,393 0.63
    PLS B 3.110 -0.64 14,149,540 0.55
    UNI A 7.780 -0.64 37,761 0.24
    DRR D 3.590 -0.55 1,018,598 0.65
    TLS C 3.850 -0.52 18,618,781 0.93
    PMV A 33.620 -0.50 140,785 0.46
    SEK A 25.060 -0.48 740,801 0.83
    STO D 6.700 -0.45 4,851,022 0.62
    TNE A 26.570 -0.45 407,707 0.69
    NEC D 1.160 -0.43 2,824,188 0.72
    CBA A 149.620 -0.42 1,812,592 0.93
    OML F 1.220 -0.41 3,391,490 2.96
    PL8 A 1.245 -0.40 885,686 1.56
    CSL D 285.540 -0.39 388,824 0.71
    REH D 23.860 -0.38 394,963 0.97
    DBI B 3.340 -0.30 213,491 0.47
    BKI C 1.710 -0.29 145,493 0.48
    REA A 241.480 -0.28 89,206 0.53
    TWE D 10.870 -0.28 1,910,644 0.69
    WBC A 32.010 -0.28 3,597,635 0.67
    ARG A 8.860 -0.23 174,993 0.72
    AEF A 4.520 -0.22 50,801 0.43
    SFR B 10.100 -0.20 1,745,322 0.76
    RWC C 5.190 -0.19 1,522,630 0.76
    SDF D 5.590 -0.18 1,446,860 0.41
    MND C 12.380 -0.16 221,392 1.20
    AMC C 15.650 -0.13 805,951 0.58
    BRG C 31.490 -0.13 164,017 0.62
    LIC C 8.740 -0.11 642,075 1.11
    CPU A 29.200 -0.10 979,470 0.66
    NST B 16.540 -0.06 3,522,311 0.92
    BTI A 1.275 0.00 234,701 1.76
    EVS D 0.057 0.00 349,257 0.21
    FDV D 0.390 0.00 125,159 0.92
    LRS B 0.200 0.00 17,559,470 0.95
    MNB C 0.053 0.00 869,422 1.09
    NOX A 0.120 0.00 195,644 0.82
    PNV D 2.060 0.00 618,127 0.49
    SPK D 2.750 0.00 1,338,473 0.53
    TVN B 0.054 0.00 1,067,535 1.41
    VMT D 0.120 0.00 851,910 6.82
    WAX C 1.110 0.00 170,373 1.07
    WHC C 6.690 0.00 3,678,937 0.53
    WOR C 14.590 0.00 1,345,531 0.95
    USL C 0.225 0.00 1,156,057 1.07
    A4N C 0.980 0.00 1,849,864 0.88
    AVA B 0.135 0.00 141,164 0.79
    WQG A 1.640 0.00 140,085 0.56
    MOT A 2.170 0.00 1,458,549 2.46
    WPR C 2.500 0.00 1,288,659 0.95
    GDA B 0.305 0.00 88,989 0.23
    MPA B 0.072 0.00 79,063 0.68
    TBN C 0.145 0.00 546,503 0.79
    ILT F 0.170 0.00 60,350 0.29
    PME A 204.720 0.04 109,052 0.55
    IGO D 5.210 0.19 5,937,701 1.24
    TPG D 4.370 0.23 758,910 0.78
    AZJ D 3.390 0.30 7,477,762 1.27
    IPL C 3.020 0.33 7,996,393 1.34
    MTS F 3.050 0.33 4,958,078 1.23
    BEN A 12.600 0.40 1,081,435 0.86
    NWL A 29.850 0.40 264,646 0.71
    QBE A 18.670 0.54 4,137,357 1.22
    LTR C 0.880 0.57 12,375,409 0.81
    MSB A 1.525 0.66 3,713,272 0.98
    DEG B 1.370 0.74 7,349,451 0.95
    HMC A 10.870 0.74 1,159,571 0.81
    RDX A 3.930 0.77 354,937 1.07
    CHC C 15.510 0.78 937,891 0.46
    VEA F 2.560 0.79 3,290,523 0.63
    ORA C 2.480 0.81 3,866,459 1.00
    XRF A 1.755 0.86 91,609 0.45
    AMH A 1.165 0.87 247,464 2.43
    ORG B 10.100 0.90 2,694,162 0.87
    ORI D 17.570 0.98 982,425 0.99
    CRN D 0.985 1.03 1,803,286 0.72
    YAL B 6.260 1.13 2,074,355 0.62
    FLT D 16.630 1.22 867,695 0.57
    ADT B 4.000 1.27 420,108 0.48
    HSN A 5.520 1.28 904,174 2.68
    ALD F 28.460 1.39 1,337,794 1.07
    CHL D 0.990 1.54 38,995 0.20
    APZ B 2.320 1.75 70,497 0.36
    HUM C 0.745 2.05 668,951 0.62
    GWR B 0.088 2.33 496,141 1.45
    DSK A 1.200 2.56 199,699 1.70
    ILU F 5.540 2.59 1,928,304 1.03
    ALL A 66.620 2.60 1,324,844 1.21
    AIS F 0.185 2.78 1,193,348 0.54
    CCA C 0.072 2.86 64,156 0.12
    CCR A 0.330 3.13 190,843 0.49
    KYP A 0.135 3.85 1,260,664 2.78
    CTD B 13.150 4.12 887,238 1.36
    NXD F 0.120 4.35 16,251 0.14
    SGI A 0.340 4.62 18,016 0.07
    PMT F 0.360 5.88 2,708,407 0.93
    SPL C 0.105 6.06 123,028 0.20
    RWD B 0.092 8.24 691,241 4.39
    CVB D 0.120 9.09 151,073 0.72
    ZEO A 0.059 15.69 8,880,211 6.90

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...