Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BCOM | A | 10.870 | 0.00 | 190,547 | 16.33 | |
CTE | A | 0.850 | -2.30 | 61,196 | 5.45 | |
ASM | D | 1.020 | 2.51 | 1,955,128 | 4.42 | |
CVC | F | 1.900 | 0.00 | 25,000 | 3.10 | |
PER | D | 0.068 | 6.25 | 2,885,250 | 2.71 | |
CYG | B | 1.510 | 0.00 | 52,350 | 2.14 | |
CWY | B | 2.660 | -1.85 | 7,789,397 | 1.93 | |
LNR | C | 0.005 | 0.00 | 18,647,202 | 1.76 | |
SM1 | F | 0.455 | 1.11 | 111,837 | 1.63 | |
NXS | D | 0.340 | 7.94 | 201,976 | 1.62 | |
DNA | C | 0.037 | 0.00 | 665,649 | 1.58 | |
ADT | A | 4.330 | 3.10 | 665,514 | 1.36 | |
ALK | B | 0.645 | -1.53 | 1,484,040 | 1.34 | |
DOC | C | 0.062 | -4.62 | 312,447 | 1.33 | |
A2M | B | 5.920 | -0.34 | 3,396,551 | 1.30 | |
OCN | F | 0.043 | 2.38 | 74,130 | 1.23 | |
WA1 | A | 18.010 | 2.33 | 377,549 | 1.21 | |
WTM | B | 0.120 | -14.29 | 522,871 | 1.20 | |
BBUS | B | 6.050 | 0.17 | 397,054 | 1.18 | |
SRK | B | 0.044 | 2.33 | 250,000 | 1.17 | |
AX8 | A | 0.048 | 4.35 | 1,187,911 | 1.08 | |
GGUS | C | 33.970 | 0.00 | 45,012 | 1.06 | |
NDQ | C | 40.910 | -0.10 | 171,341 | 1.01 | |
ROYL | A | 9.170 | 0.55 | 3,002 | 0.99 | |
EVS | F | 0.052 | -3.70 | 503,036 | 0.97 | |
SSO | A | 13.960 | 0.07 | 1,447 | 0.96 | |
E25 | B | 0.250 | -3.85 | 281,175 | 0.92 | |
AGX1 | A | 5.900 | -0.34 | 64,073 | 0.92 | |
PBH | B | 0.840 | 0.00 | 782,362 | 0.87 | |
WAX | C | 1.070 | 0.47 | 150,210 | 0.81 | |
BIS | A | 3.340 | -1.76 | 72,216 | 0.80 | |
IWLD | C | 53.100 | -0.08 | 20,464 | 0.77 | |
CHN | D | 1.150 | -0.43 | 3,613,620 | 0.72 | |
CCE | B | 0.053 | 3.92 | 87,235 | 0.70 | |
DEG | B | 1.300 | -1.14 | 3,330,298 | 0.70 | |
VSL | D | 7.090 | -2.34 | 43,497 | 0.69 | |
UMAX | B | 23.110 | -0.30 | 8,045 | 0.64 | |
NC1 | D | 0.170 | 0.00 | 80,033 | 0.63 | |
CGR | B | 0.305 | 0.00 | 347,649 | 0.62 | |
FLT | C | 20.990 | 1.16 | 597,340 | 0.61 | |
THL | F | 2.650 | 0.76 | 19,869 | 0.60 | |
BOC | A | 0.685 | -8.67 | 47,283 | 0.58 | |
GWA | C | 2.600 | -3.70 | 239,685 | 0.56 | |
NDIA | A | 73.450 | -0.22 | 5,598 | 0.55 | |
ALU | A | 65.400 | -0.08 | 657,604 | 0.54 | |
MAD | A | 6.700 | 0.15 | 96,312 | 0.53 | |
NTU | B | 0.032 | -3.03 | 1,441,552 | 0.49 | |
NGI | A | 1.760 | -0.56 | 309,575 | 0.49 | |
RDX | A | 2.960 | -1.33 | 247,225 | 0.49 | |
CU6 | C | 2.530 | -2.69 | 256,117 | 0.46 | |
CETF | A | 51.710 | 1.85 | 1,429 | 0.45 | |
RMC | B | 1.035 | -0.48 | 70,820 | 0.45 | |
LTR | F | 1.120 | 0.00 | 5,716,186 | 0.43 | |
WAK | F | 0.042 | -2.33 | 38,904 | 0.42 | |
DBO | F | 0.016 | 0.00 | 100,614 | 0.42 | |
SYR | D | 0.495 | 1.02 | 2,124,853 | 0.41 | |
WBT | F | 2.940 | -1.34 | 382,186 | 0.41 | |
KNB | F | 0.020 | 5.26 | 136,088 | 0.41 | |
ACM | F | 0.074 | -5.13 | 26,000 | 0.38 | |
SWF | D | 0.130 | 4.00 | 61,068 | 0.36 | |
CDD | B | 0.275 | -1.79 | 53,722 | 0.35 | |
SGM | F | 11.770 | -0.51 | 174,054 | 0.35 | |
JGH | C | 0.052 | 0.00 | 212,158 | 0.34 | |
MCE | A | 0.370 | 5.71 | 63,284 | 0.31 | |
LRK | F | 1.095 | 4.29 | 14,332 | 0.30 | |
WC8 | F | 0.485 | 1.04 | 2,147,803 | 0.29 | |
LLI | D | 0.270 | 1.89 | 90,408 | 0.28 | |
WR1 | A | 1.335 | -0.37 | 456,628 | 0.28 | |
NIM | F | 0.042 | 2.44 | 62,895 | 0.27 | |
BRU | D | 0.105 | 6.06 | 88,718 | 0.25 | |
IGO | F | 7.110 | -2.20 | 1,725,541 | 0.25 | |
OPH | A | 2.590 | -0.77 | 75,377 | 0.24 | |
AWJ | B | 0.185 | 2.78 | 209,892 | 0.24 | |
RHK | A | 0.690 | -1.43 | 2,770 | 0.23 | |
MMA | A | 0.320 | -1.54 | 24,000 | 0.23 | |
QIP | A | 1.535 | -0.32 | 38,903 | 0.22 | |
DRX | D | 0.018 | -5.26 | 153,852 | 0.21 | |
LSA | B | 0.065 | 6.56 | 26,514 | 0.19 | |
PGD | D | 0.225 | -6.25 | 10,015 | 0.19 | |
IND | F | 0.145 | 0.00 | 27,996 | 0.16 | |
SLC | A | 1.330 | -1.12 | 618,816 | 0.14 | |
PWR | D | 2.260 | -1.31 | 15,718 | 0.13 | |
NPR | B | 1.390 | 1.09 | 42,784 | 0.13 | |
FCG | A | 0.180 | -5.26 | 6,000 | 0.13 | |
CLG | D | 0.315 | -1.56 | 120,388 | 0.12 | |
BFG | A | 1.345 | 0.37 | 10,594 | 0.10 | |
FTZ | F | 0.027 | 0.00 | 12,380 | 0.10 | |
IGL | C | 2.080 | -0.48 | 22,577 | 0.10 | |
PGC | A | 0.340 | 0.00 | 156,613 | 0.10 | |
ELT | A | 0.180 | 2.86 | 16,250 | 0.08 | |
WGN | B | 0.950 | 0.00 | 5,796 | 0.06 | |
HTG | F | 0.022 | -4.35 | 12,431 | 0.06 | |
PLT | C | 0.670 | 1.52 | 6,043 | 0.06 | |
GDM | D | 0.275 | 0.00 | 3,600 | 0.06 | |
MXC | C | 0.415 | 2.47 | 1,033 | 0.04 | |
MCP | C | 0.500 | 0.00 | 2,000 | 0.03 | |
TAM | B | 0.039 | 2.63 | 12,371 | 0.03 | |
NWM | B | 0.047 | 0.00 | 21,178 | 0.03 | |
BWF | D | 0.440 | 2.33 | 857 | 0.02 | |
ECG | F | 0.018 | 5.88 | 454 | 0.02 | |
UOS | A | 0.605 | -0.82 | 870 | 0.02 | |
MPK | B | 0.215 | -4.44 | 7,300 | 0.01 | |
VGL | B | 1.700 | -1.45 | 72 | 0.00 | |
NPM | B | 0.022 | 10.00 | 801 | 0.00 | |
A11 | C | 0.385 | 1.32 | 404 | 0.00 | |
IPAY | A | 11.300 | 0.44 | 3 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles