or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GQG D 2.210 3.76 26,051,410 8.20
    AX1 B 2.250 0.00 3,104,547 2.53
    CLG B 0.225 4.65 2,827,325 2.51
    TEA B 2.840 1.43 548,119 1.98
    AMC B 16.060 0.25 3,166,029 1.89
    MAF B 6.600 2.01 422,217 1.79
    PEN F 0.057 3.64 33,059,845 1.65
    PXA D 12.500 1.46 468,123 1.61
    IEL F 12.330 -2.38 1,235,452 1.59
    SUN A 19.590 -0.20 3,032,789 1.58
    ELD D 7.590 1.20 826,864 1.55
    APZ A 2.630 5.20 279,296 1.47
    RSG F 0.405 0.00 33,482,464 1.47
    NWL B 29.830 0.85 532,687 1.41
    ABB D 3.520 1.15 580,260 1.37
    GDG A 3.780 0.80 454,441 1.36
    COL B 18.090 0.06 2,939,323 1.23
    AHX C 0.395 -5.95 146,454 1.19
    AEF A 4.850 -1.42 131,341 1.06
    SDV C 0.490 -1.01 187,069 0.95
    SGI A 0.450 0.00 200,849 0.94
    G50 B 0.185 0.00 95,221 0.94
    PCI B 1.155 -3.35 555,413 0.92
    STK D 0.079 1.28 1,885,923 0.91
    SUL D 14.500 1.12 519,720 0.85
    TPG D 4.400 0.69 768,950 0.84
    CVW D 0.340 0.00 883,956 0.82
    HLI A 4.420 1.14 882,727 0.81
    WOR F 14.170 1.29 1,119,725 0.79
    REP D 0.610 2.52 270,291 0.79
    PPS A 0.660 -0.75 695,249 0.78
    APA D 7.180 0.84 3,517,099 0.77
    4DS C 0.084 2.44 1,829,175 0.76
    BBN C 1.630 1.88 128,249 0.76
    IMD B 2.570 1.98 632,772 0.75
    PGF B 2.250 0.45 261,531 0.75
    TLS C 3.860 0.26 14,267,155 0.75
    IMR A 0.930 0.54 124,980 0.74
    CGF D 6.090 0.16 1,391,461 0.73
    IFL B 3.170 0.63 1,717,110 0.73
    WBT B 2.910 -0.34 523,717 0.73
    ANN A 32.440 0.90 237,243 0.70
    AMA B 0.066 -1.49 3,275,556 0.69
    BRG C 32.510 -0.58 182,691 0.68
    CTD B 14.090 0.21 444,402 0.67
    FLT D 17.000 0.12 1,024,842 0.66
    GPT C 4.600 0.44 3,713,817 0.65
    NHF F 5.600 0.54 912,014 0.61
    ICL B 0.056 -1.75 225,460 0.61
    NVX C 0.740 0.00 1,595,406 0.60
    DGL C 0.555 1.83 154,229 0.59
    COH B 298.230 1.78 88,474 0.58
    BKW D 26.130 0.50 113,704 0.57
    BUX F 0.056 3.70 119,999 0.57
    ARB C 41.100 0.54 74,325 0.56
    LGM D 0.185 0.00 84,813 0.54
    SGM C 12.640 1.69 173,543 0.52
    GRE F 0.094 -1.05 53,858 0.52
    MAD C 5.710 2.70 80,800 0.51
    MLG D 0.600 -1.64 86,961 0.50
    ATP B 0.155 3.33 162,517 0.47
    ING B 3.130 0.97 691,793 0.45
    TLX B 22.580 1.71 466,256 0.45
    MGH C 4.620 -0.22 121,189 0.45
    MPK D 0.190 5.56 140,452 0.42
    GDF B 1.205 0.42 46,614 0.41
    CKF D 8.440 0.60 127,912 0.40
    JDO A 2.010 1.26 1,051,998 0.38
    A1G D 0.055 1.85 2,041,612 0.34
    SDR B 6.540 -0.15 303,093 0.33
    LTP C 1.215 -0.82 285,372 0.33
    AR3 C 0.110 12.24 86,259 0.31
    EVZ D 0.150 3.45 35,000 0.30
    PMV A 33.970 1.07 82,395 0.29
    BTI B 1.250 -0.40 35,776 0.27
    IMA B 0.093 -1.06 94,450 0.24
    OSM B 0.420 0.00 46,422 0.18
    L1M C 0.082 1.23 55,109 0.18
    CLV D 0.485 0.00 29,704 0.16
    PTM C 1.060 0.00 244,274 0.14
    CCG C 0.072 2.86 42,983 0.13
    MTH C 0.425 2.41 330,095 0.12
    ERW F 0.061 -16.44 26,115 0.11
    FRE F 0.053 1.92 9,209 0.09
    NHE F 0.053 -3.64 50,500 0.08
    MMA D 0.205 -2.38 15,612 0.06
    SIX C 0.057 -3.39 16,105 0.03
    S2R C 0.080 -1.23 3,462 0.01
    BB1 B 0.285 -3.39 2,520 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...