Stocks which had an Inside Day on 2024-09-24 - Scan Results

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MTH	A	0.660	0.00	10,100,580	8.38
WTM	B	0.460	0.00	10,793,512	7.37
CLV	F	0.370	0.00	795,050	6.94
OPT	B	0.730	0.00	34,399,314	6.55
ANR	A	0.056	0.00	1,009,692	6.52
LNW	B	164.900	0.00	895,888	6.29
ERW	B	0.091	0.00	1,131,877	5.18
CTT	D	1.330	0.00	23,054,433	5.01
NOV	B	0.082	0.00	1,327,596	4.36
NCC	F	0.373	0.00	526,687	4.17
MEI	D	0.100	0.00	22,079,284	3.98
TUA	C	4.220	0.00	2,339,220	3.47
USL	B	0.215	0.00	1,729,239	3.38
AGN	D	0.700	0.00	503,413	3.18
RDM	D	0.125	0.00	592,546	2.90
WEB	D	7.350	0.00	4,771,441	2.88
AIS	B	0.200	0.00	5,419,271	2.86
ATX	A	0.170	0.00	3,354,041	2.72
EBR	D	0.865	0.00	673,871	2.70
SBM	B	0.295	0.00	9,947,777	2.59
SXG	B	2.900	0.00	673,237	2.50
DEV	F	0.130	0.00	1,686,478	2.37
ADT	C	3.300	0.00	2,106,762	2.33
INR	B	0.195	0.00	5,297,180	2.25
SS1	B	0.750	0.00	1,826,199	2.20
RAC	B	1.755	0.00	258,698	2.13
BMN	C	2.670	0.00	1,542,591	2.12
HLS	B	1.730	0.00	5,360,336	2.12
MYR	B	0.845	0.00	3,013,040	2.11
IPD	D	0.062	0.00	5,027,981	2.06
AUB	C	31.250	0.00	814,383	2.05
SPK	F	2.910	0.00	2,937,791	2.05
COH	D	279.890	0.00	350,569	2.04
RFG	D	0.069	0.00	3,136,076	2.04
AEE	D	0.145	0.00	2,870,962	1.99
POL	B	0.295	0.00	334,254	1.88
BOE	D	2.900	0.00	7,344,729	1.85
MYX	C	4.600	0.00	317,001	1.85
AXE	F	0.205	0.00	472,787	1.84
PIQ	D	0.700	0.00	440,640	1.83
TPW	B	11.950	0.00	438,449	1.83
WOW	C	33.790	0.00	4,084,188	1.80
PXA	A	14.410	0.00	539,617	1.80
PPT	F	18.300	0.00	539,965	1.77
TRE	B	0.290	0.00	808,634	1.77
TWE	D	10.750	0.00	4,813,671	1.75
PEN	C	0.090	0.00	25,383,233	1.72
FND	A	4.710	0.00	275,128	1.65
VEE	D	1.440	0.00	221,159	1.64
IAG	B	7.600	0.00	7,987,454	1.63
HUB	A	57.730	0.00	469,112	1.61
SMI	A	2.120	0.00	889,211	1.61
AOF	C	1.210	0.00	580,847	1.60
ORI	C	17.580	0.00	1,504,081	1.60
XRF	A	1.500	0.00	326,920	1.58
OCT	B	0.098	0.00	1,089,109	1.58
NHF	F	5.740	0.00	2,641,571	1.55
SPZ	B	0.595	0.00	255,410	1.55
MTS	D	3.530	0.00	4,791,583	1.54
RMS	A	2.200	0.00	5,589,920	1.52
CSC	B	10.910	0.00	850,163	1.52
FPH	B	33.300	0.00	605,106	1.50
WQG	A	1.600	0.31	270,610	1.49
TLG	F	0.385	0.00	1,717,599	1.48
ING	F	2.930	0.00	2,969,282	1.46
MFF	A	3.970	0.00	354,774	1.46
COL	B	18.590	0.00	3,624,391	1.44
NHC	C	4.740	0.00	3,618,603	1.40
NMT	C	0.089	0.00	1,218,106	1.40
AWJ	B	0.320	0.00	797,003	1.40
IPX	A	2.870	0.00	983,593	1.39
TAH	D	0.460	0.00	12,338,784	1.38
NXG	C	9.350	0.00	580,294	1.38
TEA	B	2.070	0.00	364,670	1.38
BOQ	A	6.450	0.00	2,552,059	1.37
RFF	D	1.960	0.00	602,580	1.37
ASG	F	2.060	0.00	173,558	1.36
PMV	B	33.830	0.00	361,123	1.36
DXC	B	2.970	0.00	324,518	1.35
ALL	A	57.020	0.00	1,367,355	1.34
BHP	D	39.810	0.00	11,431,540	1.34
BML	D	0.093	0.00	468,895	1.33
BWP	B	3.720	0.00	1,464,995	1.32
IMM	D	0.345	0.00	6,009,224	1.32
OMA	A	0.295	0.00	421,971	1.32
PNV	C	2.490	0.00	2,210,607	1.31
FMG	C	17.690	0.00	13,739,879	1.29
INA	C	5.040	0.00	1,193,434	1.27
NSR	A	2.540	0.00	5,199,636	1.27
WHC	D	6.110	0.00	9,754,434	1.27
HZN	C	0.190	0.00	1,380,580	1.26
CBA	A	142.390	0.00	2,792,377	1.25
JDO	A	1.760	0.00	4,539,450	1.25
RIO	C	112.340	0.00	1,765,310	1.24
SHL	D	26.140	0.00	1,206,777	1.24
PMT	F	0.350	0.00	3,173,864	1.24
MPL	D	3.630	0.00	10,152,033	1.23
NAB	A	39.700	0.00	5,337,711	1.23
CPU	D	25.450	0.00	1,959,578	1.22
TCL	B	13.470	0.00	5,049,813	1.21
WPR	B	2.680	0.00	1,562,394	1.21
CHN	B	1.300	0.00	3,439,500	1.20
FRI	C	0.780	0.00	301,095	1.20
ANZ	A	31.700	0.00	6,120,290	1.18
ANG	C	0.525	0.00	2,172,514	1.16
MIN	F	36.760	0.00	2,074,592	1.14
NIC	B	0.840	0.00	6,070,517	1.14
WLE	A	1.340	0.00	1,271,035	1.13
FBR	B	0.053	0.00	13,912,188	1.12
OFX	C	2.080	0.00	485,090	1.12
GMD	C	2.110	0.00	5,491,680	1.11
ALI	A	2.350	0.00	134,588	1.10
CDA	A	15.650	0.00	402,513	1.10
DYL	C	1.230	0.00	5,866,650	1.10
MFG	B	9.600	0.00	769,410	1.10
SMR	D	2.770	0.00	1,709,460	1.10
DOW	B	5.390	0.00	1,533,343	1.09
LIN	D	0.110	0.00	554,421	1.09
TLS	B	3.940	0.00	25,575,335	1.09
WBC	A	33.610	0.00	6,075,936	1.09
RDX	B	3.270	0.00	225,892	1.09
REG	A	6.160	0.00	863,076	1.08
APX	A	2.090	0.00	15,297,205	1.07
DDR	D	9.020	0.00	337,370	1.06
PRN	A	1.070	0.00	2,847,117	1.06
QML	B	0.095	0.00	1,136,554	1.06
VUL	D	3.770	0.00	409,048	1.05
BKI	A	1.710	0.00	412,333	1.04
WAF	A	1.720	0.00	4,092,900	1.04
CKF	D	8.250	0.00	538,607	1.03
DEG	B	1.350	0.00	6,300,866	1.03
MQG	A	231.060	0.00	644,022	1.03
ADH	C	1.920	0.00	763,181	1.02
JLG	D	3.420	0.00	1,842,327	1.02
UNI	B	7.040	0.00	155,575	1.02
CXO	D	0.095	0.00	16,106,142	1.01
SUN	A	18.450	0.00	2,671,287	1.01
MYS	A	3.890	0.00	176,395	1.00
IPG	A	5.130	0.00	196,119	1.00
ELD	C	8.910	0.00	404,839	0.99
PPE	F	0.700	0.00	185,573	0.99
ANN	A	31.910	0.00	445,298	0.98
BGL	D	1.240	0.00	11,911,642	0.98
HMC	C	7.650	0.00	1,219,474	0.98
DRR	C	3.680	0.00	1,904,790	0.98
HLI	B	4.020	0.00	818,550	0.98
MVF	F	1.175	0.00	847,396	0.97
S32	C	3.200	0.00	17,248,126	0.97
CPV	F	0.410	0.00	220,753	0.97
DUG	D	2.400	0.00	405,403	0.97
BPT	D	1.155	0.00	8,635,428	0.96
FPR	D	2.970	0.00	217,400	0.96
IMD	C	2.107	0.00	802,603	0.96
YOJ	A	0.082	0.00	262,664	0.96
NEM	A	79.850	0.00	571,653	0.96
PGF	A	2.250	0.00	464,211	0.95
MAF	A	5.490	0.00	330,432	0.95
VYS	B	0.455	0.00	818,732	0.95
CSL	C	290.040	0.00	633,128	0.94
GDI	B	0.635	0.00	2,704,662	0.94
ILU	C	6.030	0.00	1,705,924	0.94
C79	D	5.290	0.00	122,382	0.94
QOR	B	0.390	0.00	1,696,671	0.92
HLO	F	1.835	0.00	377,356	0.92
CAT	A	2.500	0.00	677,703	0.91
LTR	F	0.630	0.00	12,696,767	0.91
QAN	A	7.260	0.00	5,497,698	0.91
TNE	A	23.880	0.00	653,692	0.91
PPS	B	0.535	0.00	948,319	0.90
SGM	B	12.100	0.00	386,215	0.90
TRP	B	0.390	0.00	338,456	0.90
WTL	A	0.095	5.56	266,227	0.89
TPG	B	4.740	0.00	1,019,357	0.89
FLT	A	21.480	0.00	1,118,918	0.88
FLC	D	0.095	0.00	441,468	0.88
FEX	F	0.245	0.00	2,094,214	0.88
AMP	B	1.300	0.00	9,686,235	0.87
NEU	D	13.950	0.00	450,434	0.87
PLS	D	2.780	0.00	22,494,390	0.87
STO	D	7.090	0.00	6,921,489	0.87
WES	C	70.020	0.00	1,221,691	0.87
JBH	B	78.250	0.00	385,653	0.86
NWL	A	24.030	0.00	294,741	0.86
DXI	B	2.920	0.00	311,845	0.86
ATP	C	0.110	0.00	469,008	0.85
BKW	D	26.420	0.00	156,675	0.85
HSN	C	4.430	0.00	334,060	0.85
DSK	B	1.065	0.00	203,625	0.85
BCI	B	0.280	0.00	530,452	0.84
CAR	A	37.720	0.00	674,902	0.84
CNU	B	8.060	0.00	405,683	0.84
EVN	A	4.380	0.00	8,729,999	0.84
COF	B	1.220	0.00	833,145	0.84
ARB	A	45.570	0.00	111,528	0.83
BRG	A	34.370	0.00	226,713	0.83
HCH	D	0.820	0.00	168,920	0.83
IGO	C	5.070	0.00	4,059,741	0.83
RSG	B	0.720	0.00	11,263,760	0.83
TOT	B	0.440	0.00	96,782	0.83
NXL	A	6.250	0.00	1,607,570	0.83
WR1	F	0.440	0.00	535,993	0.83
BXB	A	18.670	0.00	2,829,702	0.82
WTC	A	132.490	0.00	425,324	0.82
WIA	B	0.150	0.00	1,180,052	0.82
WDS	D	25.000	0.00	4,182,567	0.81
ACL	A	3.570	0.00	1,183,251	0.81
BOT	C	0.370	0.00	5,258,006	0.80
S2R	F	0.080	0.00	226,705	0.80
TLX	A	20.690	0.00	1,349,300	0.80
MOT	B	2.180	0.00	435,590	0.80
BIO	B	0.735	0.00	778,748	0.80
ASK	A	1.305	0.00	873,138	0.80
APA	F	7.550	0.00	2,133,389	0.79
GNC	B	8.930	0.00	509,389	0.79
COG	F	0.940	0.00	139,928	0.79
MTM	B	0.072	0.00	1,325,652	0.79
CGF	D	6.390	0.00	2,374,470	0.78
COE	C	0.195	0.00	2,732,949	0.78
SVM	C	0.665	0.00	357,027	0.78
SIG	A	1.445	0.00	3,867,280	0.78
SDR	C	5.270	0.00	520,184	0.78
CHC	B	15.650	0.00	2,096,408	0.77
EVT	D	10.470	0.00	142,606	0.77
PIC	B	1.190	0.00	196,753	0.77
XRO	A	149.170	0.00	259,816	0.77
AVH	C	3.140	0.00	203,157	0.76
EOS	D	1.460	0.00	563,743	0.76
NWH	A	3.510	0.00	961,922	0.76
NXT	B	17.130	0.00	2,234,852	0.76
WGX	C	2.750	0.00	6,184,002	0.76
COD	F	0.084	0.00	145,877	0.76
CYL	A	2.690	0.00	723,095	0.75
GEM	A	1.320	0.00	1,303,088	0.75
MP1	F	7.250	0.00	1,000,775	0.75
SVW	A	42.270	0.00	486,766	0.75
ARU	D	0.155	0.00	2,256,083	0.74
KAR	D	1.535	0.00	4,119,674	0.74
SYR	D	0.225	0.00	3,313,558	0.74
CU6	A	8.790	0.00	1,580,038	0.74
APE	C	10.500	0.00	612,843	0.73
CKA	D	0.075	0.00	443,084	0.73
QBE	B	16.670	0.00	3,287,206	0.73
RRL	B	2.010	0.00	3,339,183	0.73
BET	D	0.086	0.00	773,856	0.73
LTM	D	3.690	0.00	2,071,660	0.73
GDC	C	3.220	0.00	89,552	0.72
MAC	C	18.640	0.00	100,635	0.72
AHC	A	0.250	0.00	173,184	0.71
LRS	C	0.190	0.00	17,320,957	0.71
PRU	A	2.620	0.00	3,170,816	0.71
SKS	C	1.500	0.00	158,708	0.71
CNB	F	0.355	0.00	191,137	0.71
RGN	B	2.330	0.00	2,233,159	0.71
PCX	F	1.975	-1.25	91,423	0.71
CVW	D	0.535	0.00	238,333	0.70
360	C	18.270	0.00	806,915	0.70
VNT	A	4.530	0.00	1,521,809	0.70
KGN	C	5.030	0.00	420,795	0.69
EDV	D	4.970	0.00	4,984,932	0.69
EML	F	0.635	0.00	1,374,838	0.68
29M	C	0.410	0.00	1,116,725	0.68
BRE	B	2.670	0.00	147,857	0.68
NCK	A	15.870	0.00	273,446	0.67
RMD	B	35.730	0.00	1,272,432	0.67
SKC	D	1.280	0.00	163,500	0.67
BGA	B	5.220	0.00	448,098	0.66
CWY	A	2.930	0.00	2,710,327	0.66
ENR	D	0.420	0.00	510,590	0.66
DRO	D	1.225	0.00	14,022,743	0.65
QUB	A	3.920	0.00	1,875,092	0.65
SOL	C	33.700	0.00	222,191	0.65
URW	B	6.230	0.00	100,912	0.65
PBH	B	0.685	0.00	1,244,740	0.65
MAD	D	5.030	0.00	135,020	0.65
TYR	C	0.985	0.00	1,412,546	0.65
EQN	D	0.265	0.00	84,943	0.65
GOZ	A	2.710	0.00	396,656	0.64
MSB	C	1.010	0.00	3,506,804	0.64
CRN	D	0.985	0.00	2,053,706	0.64
MHK	B	0.155	0.00	152,894	0.64
AGL	A	11.910	0.00	1,849,369	0.63
CTD	D	12.060	0.00	497,134	0.63
EMR	B	3.930	0.00	1,146,922	0.63
ASM	D	0.505	0.00	310,613	0.63
GNP	B	2.290	0.00	133,655	0.63
MMS	D	14.930	0.00	173,998	0.62
SIQ	C	8.250	0.00	205,369	0.62
STX	C	0.195	0.00	7,689,955	0.61
ZIP	A	2.700	0.00	12,679,654	0.61
BSL	C	20.890	0.00	1,110,699	0.60
CCP	C	15.350	0.00	112,457	0.60
A3D	D	0.059	0.00	594,044	0.59
SVR	A	1.250	0.00	224,181	0.59
ASX	C	62.860	0.00	207,638	0.58
BFG	D	1.235	0.00	66,261	0.58
DMP	C	32.330	0.00	327,040	0.58
NEC	F	1.220	0.00	2,148,472	0.58
WA1	D	14.180	0.00	177,490	0.58
RPL	C	3.410	0.00	149,446	0.58
REH	A	29.030	0.00	283,134	0.57
SEK	B	24.060	0.00	845,732	0.57
WGB	A	2.290	0.00	138,327	0.57
GOR	C	1.675	0.00	2,634,047	0.56
MGR	A	2.250	0.00	9,125,038	0.56
OPH	A	2.650	0.00	129,621	0.56
MEK	B	0.057	0.00	2,075,123	0.56
ASB	A	3.040	0.00	442,541	0.55
GMG	A	35.740	0.00	2,110,912	0.55
MND	C	12.330	0.00	166,707	0.55
PME	A	173.230	0.00	153,268	0.55
MCE	C	0.350	0.00	70,325	0.54
SDF	D	5.640	0.00	1,668,575	0.54
MGH	A	4.700	0.00	131,221	0.54
CMM	A	6.290	0.00	535,157	0.53
WBT	F	1.815	0.00	373,491	0.53
GYG	B	39.570	0.00	167,662	0.53
BRN	F	0.165	0.00	3,263,914	0.52
SVL	F	0.093	0.00	4,903,524	0.52
AV1	A	0.073	0.00	257,708	0.52
CXL	C	1.210	0.00	321,073	0.52
4DX	D	0.450	0.00	198,853	0.52
BIS	D	3.470	0.00	103,504	0.51
IEL	C	15.360	0.00	562,485	0.51
IPH	F	5.910	0.00	407,823	0.51
NST	A	16.050	0.00	2,109,219	0.51
TOY	D	0.068	0.00	57,238	0.50
OBL	C	1.060	0.00	361,356	0.50
SGF	D	2.540	0.00	193,549	0.49
PWH	F	9.140	0.00	118,944	0.48
AD8	F	9.310	0.00	291,743	0.48
SGA	F	0.077	0.00	125,237	0.48
CTP	C	0.054	0.00	405,194	0.47
IFM	C	1.610	0.00	162,757	0.47
ORA	B	2.630	0.00	3,657,080	0.47
AMC	B	16.030	0.00	786,860	0.46
LIC	F	7.600	0.00	366,606	0.46
DVP	D	2.060	0.00	309,568	0.46
WOR	C	14.460	0.00	890,787	0.45
NGI	D	1.615	0.00	244,876	0.45
ABB	B	3.730	0.00	415,440	0.45
IVZ	D	0.070	0.00	1,054,774	0.44
EGR	D	0.099	0.00	126,564	0.44
KLI	B	0.175	0.00	982,136	0.44
LAU	C	0.930	0.00	192,797	0.43
PNI	A	17.370	0.00	264,442	0.43
WA8	D	0.056	0.00	1,015,158	0.42
RIC	B	2.500	0.00	150,347	0.42
GQG	C	2.630	0.00	1,406,149	0.42
SLC	B	1.770	0.00	590,061	0.41
SRG	B	1.030	0.00	829,154	0.41
AX1	A	2.330	0.00	906,418	0.41
DBI	A	3.240	0.00	261,054	0.41
AEF	C	4.290	0.00	46,738	0.40
HVN	A	4.850	0.00	768,446	0.39
PDI	B	0.275	0.00	3,969,338	0.39
LRV	B	0.370	0.00	2,188,796	0.39
KLS	D	4.010	0.00	376,820	0.38
FAR	C	0.485	0.00	38,285	0.37
PPM	D	1.290	0.00	131,659	0.36
GNG	C	1.910	0.00	133,976	0.35
ORG	C	10.190	0.00	1,525,792	0.35
CAJ	A	0.335	0.00	802,467	0.34
AKM	B	0.315	0.00	45,206	0.32
IRE	C	9.810	0.00	233,118	0.32
SDV	B	0.540	0.00	86,089	0.32
AL3	C	0.145	0.00	840,185	0.30
BAP	C	5.060	0.00	240,106	0.29
GWA	C	2.390	0.00	56,230	0.29
RUL	B	2.700	0.00	169,571	0.29
AMI	C	0.165	0.00	915,151	0.28
AZJ	D	3.420	0.00	3,307,478	0.27
IFL	C	2.520	0.00	696,611	0.26
MTO	B	1.615	0.00	30,095	0.26
CPM	F	0.058	0.00	48,896	0.26
TBN	D	0.150	0.00	211,688	0.25
NAN	B	3.570	0.00	317,271	0.24
PSI	A	6.160	0.00	160,574	0.24
FCL	D	1.385	0.00	47,026	0.24
AFG	B	1.560	0.00	89,308	0.23
MNB	F	0.058	0.00	181,132	0.22
LGP	D	0.086	0.00	32,767	0.22
AIM	A	0.760	0.00	97,547	0.22
QAL	B	2.380	0.00	117,609	0.22
BVS	B	1.330	0.00	158,972	0.21
ATA	A	0.980	0.00	28,011	0.20
TTM	B	0.435	0.00	220,134	0.19
ST1	D	0.054	0.00	73,150	0.18
VIT	F	0.079	0.00	69,331	0.17
EXR	B	0.150	0.00	521,125	0.16
MAU	C	1.355	0.00	27,477	0.15
LAT	D	0.110	0.00	28,138	0.15
AHX	B	0.470	0.00	84,695	0.14
AUC	A	0.450	0.00	324,784	0.14
LLI	C	0.125	0.00	18,443	0.11
FHE	D	0.235	0.00	51,223	0.07
CGS	D	0.950	0.00	13,936	0.05
MGT	F	0.185	0.00	6,000	0.05
ERD	C	1.145	0.00	16,585	0.05
CAF	C	0.295	0.00	4,373	0.03
BGD	D	0.235	0.00	5,193	0.02

Comments

View full discussion...

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...