Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CVW | D | 0.395 | 9.72 | 10,607,848 | 14.10 | |
SIG | A | 2.540 | 4.53 | 26,641,219 | 2.86 | |
TVN | B | 0.055 | 7.84 | 1,823,818 | 2.29 | |
BNZ | B | 0.290 | 3.57 | 292,478 | 2.27 | |
AWJ | C | 0.315 | 5.00 | 1,432,956 | 1.95 | |
INR | C | 0.215 | 2.38 | 10,482,047 | 1.84 | |
FAL | F | 0.155 | 0.00 | 545,566 | 1.78 | |
PGC | B | 0.465 | -3.13 | 1,767,833 | 1.49 | |
CYL | B | 3.070 | 10.43 | 1,488,344 | 1.48 | |
NVU | B | 0.054 | 1.89 | 8,121,548 | 1.45 | |
CG1 | F | 0.061 | -4.69 | 218,714 | 1.41 | |
ORI | D | 17.640 | -1.73 | 1,220,358 | 1.25 | |
DMP | F | 30.500 | 1.33 | 613,450 | 1.13 | |
BDG | B | 0.072 | 10.77 | 1,053,863 | 1.12 | |
APA | F | 6.800 | 1.49 | 4,422,795 | 1.10 | |
CHN | B | 1.570 | -0.95 | 4,246,650 | 1.06 | |
SPR | C | 1.315 | 6.05 | 7,293,732 | 1.06 | |
RGN | D | 2.160 | 0.93 | 2,844,788 | 1.06 | |
ZIP | A | 3.250 | 4.50 | 14,186,586 | 1.04 | |
KSN | B | 0.095 | 9.20 | 1,525,440 | 1.02 | |
PRU | C | 2.590 | 1.57 | 4,764,168 | 1.02 | |
BKI | C | 1.720 | 1.18 | 316,354 | 1.01 | |
ATX | D | 0.093 | 2.20 | 809,982 | 1.01 | |
GMG | C | 35.700 | 1.02 | 2,948,621 | 0.93 | |
MNC | C | 1.050 | 54.41 | 845,653 | 0.91 | |
NHC | B | 4.700 | -1.88 | 2,225,707 | 0.89 | |
HUB | A | 71.350 | 2.32 | 245,489 | 0.88 | |
PCI | A | 1.165 | 1.30 | 559,803 | 0.87 | |
CSL | D | 285.290 | 0.67 | 477,449 | 0.86 | |
EMR | C | 3.850 | 1.58 | 1,438,117 | 0.86 | |
NYR | B | 0.110 | 4.76 | 823,983 | 0.86 | |
CQR | D | 3.360 | 0.60 | 1,087,967 | 0.84 | |
VTX | B | 0.235 | 4.44 | 479,687 | 0.81 | |
WHC | C | 6.860 | -1.01 | 5,766,487 | 0.80 | |
OPH | A | 2.840 | 1.43 | 152,090 | 0.76 | |
PNI | A | 21.000 | 2.04 | 349,901 | 0.75 | |
GEM | B | 1.355 | 2.26 | 1,029,006 | 0.74 | |
KCN | D | 1.400 | 3.32 | 448,618 | 0.74 | |
ALX | C | 4.870 | 1.25 | 2,033,137 | 0.70 | |
BAS | F | 0.066 | 1.54 | 279,385 | 0.69 | |
NWL | A | 29.350 | 2.44 | 251,879 | 0.68 | |
BWP | D | 3.400 | 0.89 | 780,605 | 0.67 | |
RG8 | A | 2.280 | 0.88 | 185,066 | 0.66 | |
SCG | C | 3.440 | 0.58 | 7,346,327 | 0.65 | |
SUN | A | 18.650 | -0.21 | 1,297,781 | 0.65 | |
MGH | C | 4.710 | -1.88 | 168,089 | 0.64 | |
EGR | D | 0.084 | 2.44 | 143,885 | 0.63 | |
NSR | C | 2.470 | 1.23 | 2,711,151 | 0.60 | |
PMV | A | 33.480 | 1.92 | 174,363 | 0.56 | |
SWP | D | 0.195 | -2.50 | 100,000 | 0.55 | |
HAV | B | 0.200 | 0.00 | 69,907 | 0.54 | |
SUL | D | 14.680 | 0.89 | 314,270 | 0.53 | |
TPW | D | 11.510 | 0.96 | 106,384 | 0.52 | |
AL3 | B | 0.195 | 2.63 | 1,006,925 | 0.52 | |
SMI | F | 0.645 | 7.50 | 341,605 | 0.50 | |
TZN | B | 0.090 | -4.26 | 201,026 | 0.50 | |
YAL | B | 6.610 | -0.60 | 1,639,665 | 0.49 | |
AEF | B | 4.520 | 0.00 | 57,019 | 0.48 | |
IPH | F | 5.380 | -0.19 | 386,410 | 0.48 | |
AD8 | D | 9.480 | 3.49 | 191,719 | 0.47 | |
CHC | C | 14.990 | 2.11 | 955,527 | 0.46 | |
NXT | D | 16.760 | 2.20 | 1,249,859 | 0.46 | |
TOE | C | 0.300 | 7.14 | 501,340 | 0.46 | |
QAL | A | 2.840 | 1.79 | 131,277 | 0.46 | |
OCC | B | 0.640 | 3.23 | 319,905 | 0.45 | |
SDR | A | 6.750 | 0.75 | 409,854 | 0.45 | |
CDA | A | 15.950 | 1.85 | 167,427 | 0.44 | |
DDR | F | 8.860 | 1.26 | 112,156 | 0.44 | |
LKE | C | 0.057 | 1.79 | 4,193,658 | 0.44 | |
SSM | A | 1.540 | 0.33 | 420,833 | 0.44 | |
CVB | F | 0.100 | 2.04 | 91,529 | 0.44 | |
CU6 | C | 7.200 | 2.71 | 788,125 | 0.42 | |
AIA | F | 6.670 | 0.00 | 312,576 | 0.41 | |
PPT | B | 20.650 | 0.24 | 158,234 | 0.40 | |
CTT | F | 1.435 | 3.24 | 1,629,365 | 0.39 | |
AGN | C | 0.750 | -1.32 | 50,978 | 0.39 | |
TYR | D | 0.825 | 1.23 | 1,001,930 | 0.38 | |
EGL | C | 0.370 | 2.78 | 131,053 | 0.37 | |
EML | D | 0.655 | -0.76 | 490,023 | 0.36 | |
HMC | A | 10.380 | 0.29 | 507,468 | 0.36 | |
FBU | C | 2.850 | -1.38 | 461,450 | 0.35 | |
HPI | C | 3.560 | 0.28 | 179,092 | 0.35 | |
GOZ | C | 2.530 | 1.20 | 226,084 | 0.34 | |
LOV | D | 30.300 | 0.30 | 110,702 | 0.34 | |
MAU | D | 1.170 | 2.63 | 43,432 | 0.33 | |
CAN | D | 0.051 | 6.25 | 372,076 | 0.32 | |
STN | C | 0.255 | 4.08 | 52,209 | 0.28 | |
TUA | A | 5.240 | 0.77 | 186,957 | 0.28 | |
HLS | D | 1.585 | 0.63 | 592,991 | 0.27 | |
MGT | F | 0.140 | 0.00 | 47,337 | 0.26 | |
GYG | D | 35.760 | 1.45 | 74,858 | 0.25 | |
VTM | C | 0.370 | 5.71 | 43,705 | 0.24 | |
NUZ | D | 0.190 | 0.00 | 133,757 | 0.21 | |
RFG | C | 0.068 | 1.49 | 324,078 | 0.21 | |
RMD | B | 37.390 | 1.05 | 253,318 | 0.19 | |
SNG | C | 0.075 | 0.00 | 280,382 | 0.19 | |
KM1 | F | 0.145 | 0.00 | 44,556 | 0.18 | |
BPM | F | 0.068 | -10.53 | 234,366 | 0.17 | |
CBO | A | 1.870 | -0.53 | 25,725 | 0.16 | |
GDI | C | 0.610 | 0.00 | 504,148 | 0.15 | |
PNN | F | 0.099 | 3.13 | 44,124 | 0.12 | |
GWR | C | 0.086 | 0.00 | 33,243 | 0.10 | |
VVA | B | 1.455 | -0.34 | 10,310 | 0.10 | |
FHE | F | 0.145 | -3.33 | 177,047 | 0.08 | |
MCP | D | 0.390 | 0.00 | 7,762 | 0.07 | |
KZR | C | 0.088 | 0.00 | 20,000 | 0.06 | |
CPN | D | 0.057 | 3.64 | 8,422 | 0.06 | |
RIM | C | 0.054 | 0.00 | 273,423 | 0.05 | |
IMA | B | 0.094 | 3.30 | 14,361 | 0.04 | |
AV1 | A | 0.084 | -1.18 | 20,000 | 0.03 | |
PNC | A | 0.610 | 0.00 | 2,176 | 0.02 | |
FXG | D | 0.080 | 5.26 | 33,200 | 0.02 | |
MCM | C | 0.155 | -6.06 | 3,030 | 0.01 | |
SHA | B | 2.750 | -1.08 | 1,496 | 0.01 | |
A1N | C | 0.685 | -0.72 | 1,816 | 0.00 | |
D3E | D | 0.112 | -2.61 | 5 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles