Stocks which had an Inside Day on 2024-06-14 - Scan Results

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LOM	C	0.066	0.00	1,510,347	5.88
VUK	A	4.100	0.00	10,884,904	5.59
DRR	D	4.460	0.00	7,965,912	5.50
ANG	A	0.555	0.00	6,577,321	3.87
IPX	B	1.970	0.00	1,694,608	3.77
ACM	D	0.070	0.00	384,273	3.56
BC8	B	0.265	0.00	3,226,603	3.53
WTC	A	98.910	0.00	1,491,789	3.44
AVG	F	0.190	0.00	1,220,327	3.40
AKM	A	0.240	0.00	1,086,096	3.27
ORA	F	2.050	0.00	20,567,007	3.25
PGO	F	0.110	0.00	395,331	3.16
MRM	B	2.680	0.00	8,042,343	3.06
ASX	D	58.140	0.00	1,337,356	3.00
DXN	A	0.079	0.00	1,136,514	2.87
NXG	D	10.210	0.00	1,396,324	2.84
SUM	A	0.290	0.00	7,432,287	2.68
TAH	F	0.595	0.00	19,604,374	2.61
PGC	A	0.395	0.00	1,961,856	2.39
ECF	D	0.690	0.00	455,272	2.37
RPM	D	0.063	0.00	1,068,307	2.21
SNG	B	0.079	0.00	1,525,800	2.20
PMT	F	0.730	0.00	11,059,796	2.20
BOT	A	0.310	0.00	8,878,265	2.12
PFP	A	5.700	0.00	311,958	2.09
COV	A	0.340	0.00	490,099	2.08
EMC	B	0.120	0.00	808,993	2.05
EEG	A	0.230	0.00	1,176,884	2.03
FDV	D	0.435	0.00	531,780	2.03
HSN	F	4.400	0.00	415,896	2.02
CHW	A	0.640	0.00	222,390	2.02
CSC	C	10.350	0.00	882,914	1.99
EVS	C	0.055	0.00	1,542,974	1.98
GQG	A	2.710	0.00	4,668,855	1.97
BIO	A	0.360	0.00	567,224	1.96
IIQ	A	0.610	0.00	471,734	1.93
HUM	D	0.410	0.00	639,451	1.92
ITM	F	0.066	0.00	223,835	1.92
PEN	D	0.100	0.00	25,298,714	1.91
EHL	C	0.710	0.00	994,227	1.85
RSG	A	0.550	0.00	18,893,776	1.84
KM1	F	0.285	0.00	284,834	1.82
AGY	F	0.093	0.00	3,597,907	1.80
SFX	F	0.320	0.00	587,619	1.72
PTM	C	1.030	0.00	2,516,971	1.70
WAX	B	1.085	0.00	353,710	1.69
AGC	A	0.385	0.00	3,897,820	1.67
BGL	B	1.905	0.00	7,752,846	1.66
SDR	C	4.870	0.00	953,623	1.66
DXS	D	6.610	0.00	5,877,065	1.64
SFR	C	8.650	0.00	3,486,508	1.64
RFG	B	0.072	0.00	6,768,594	1.62
EUR	D	0.051	0.00	2,027,142	1.58
TUA	A	4.320	0.00	604,796	1.58
FTL	B	0.079	0.00	1,286,561	1.57
TLX	B	16.460	0.00	1,870,032	1.56
VEE	C	1.650	0.00	288,046	1.55
ASM	F	0.795	0.00	644,901	1.55
GDG	B	2.210	0.00	312,025	1.54
LM8	F	0.205	0.00	254,793	1.54
A1M	B	0.440	0.00	2,755,933	1.53
CYP	A	0.335	0.00	219,486	1.52
ARB	B	38.690	0.00	216,809	1.51
360	B	14.290	0.00	1,246,436	1.47
JIN	C	15.950	0.00	172,052	1.46
PLS	D	3.320	0.00	25,688,149	1.45
SKC	D	1.375	0.00	572,925	1.43
MM8	D	0.053	0.00	542,908	1.42
APM	B	1.375	0.00	3,145,495	1.40
BOE	D	4.080	0.00	5,272,309	1.39
OZZ	B	0.052	0.00	349,733	1.38
NSR	A	2.300	0.00	4,478,238	1.37
TYR	D	0.810	0.00	3,140,560	1.37
MBH	C	0.072	0.00	158,967	1.37
SUL	D	13.150	0.00	808,970	1.36
NAB	A	35.010	0.00	5,214,145	1.35
VMM	D	1.185	0.00	752,965	1.35
IPD	F	0.065	0.00	2,117,041	1.34
PPS	B	0.460	0.00	1,062,970	1.34
MGX	C	0.415	0.00	1,416,643	1.31
SPR	A	0.830	-1.78	7,274,174	1.30
EBR	B	1.010	0.00	192,487	1.30
EMR	B	3.630	0.00	2,731,777	1.29
FEX	B	0.325	0.00	1,328,529	1.28
AEF	D	4.200	0.00	129,961	1.27
JBH	A	62.690	0.00	406,394	1.25
SPZ	A	0.465	0.00	201,035	1.25
DEG	F	1.030	0.00	9,021,055	1.24
SDF	C	5.460	0.00	3,350,807	1.24
ADX	F	0.086	0.00	1,076,257	1.22
ASB	B	2.380	0.00	640,615	1.22
GBE	B	0.058	0.00	327,748	1.22
NXL	B	2.920	0.00	746,587	1.22
SLC	A	1.485	0.00	1,021,117	1.21
PE1	D	1.380	0.00	310,337	1.21
AIA	D	7.070	0.00	515,044	1.20
CTD	F	13.210	0.00	878,662	1.20
OML	D	1.370	0.00	775,316	1.20
RIO	D	120.620	0.00	1,682,620	1.20
RAC	A	1.865	0.00	192,621	1.19
VNT	A	3.720	0.00	2,269,536	1.19
NAN	B	2.980	0.00	1,224,565	1.18
BRE	B	3.250	0.00	210,042	1.18
DXB	A	0.580	0.00	5,951,005	1.17
HZR	F	0.425	0.00	287,387	1.17
SVR	B	1.045	0.00	290,983	1.17
RPL	A	3.620	0.00	224,794	1.17
KLS	F	5.000	0.00	488,810	1.13
GNG	C	2.170	0.00	133,322	1.12
HGO	C	0.072	0.00	6,615,097	1.12
LRS	C	0.215	0.00	7,602,577	1.12
GRR	F	0.325	0.00	1,885,070	1.11
MP1	C	12.750	0.00	781,494	1.10
GWA	C	2.260	0.00	388,500	1.09
CLG	A	0.350	0.00	703,896	1.09
MTS	B	3.780	0.00	3,250,960	1.08
ACQ	F	0.810	0.00	125,584	1.07
IDX	B	2.520	0.00	437,021	1.07
IRE	C	7.880	0.00	644,032	1.07
QML	F	0.054	0.00	441,413	1.07
CDA	A	11.390	0.00	222,994	1.06
ALX	F	4.900	0.00	2,294,179	1.05
CXL	F	1.100	0.00	612,578	1.05
LOT	C	0.400	0.00	4,538,007	1.05
TGF	D	1.585	0.00	158,930	1.04
SYR	D	0.400	0.00	4,225,467	1.03
AX1	A	1.985	0.00	1,080,756	1.03
NIC	C	0.845	0.00	7,593,428	1.03
ART	C	0.250	0.00	198,793	1.03
PMV	B	29.170	0.00	230,877	1.02
BSL	D	20.390	0.00	1,422,841	1.01
CKF	D	9.160	0.00	370,374	1.01
GBR	B	0.063	0.00	719,137	1.01
RED	B	0.440	0.00	17,147,881	1.01
FGX	A	1.165	0.00	343,504	1.00
TNE	A	18.270	0.00	780,490	1.00
CAR	A	36.150	0.00	761,026	0.99
PLL	F	0.180	0.00	3,056,965	0.99
REP	D	0.610	0.00	414,227	0.99
MGR	D	1.925	0.00	11,860,330	0.98
RXM	B	0.255	0.00	898,584	0.98
AD8	C	16.580	0.00	283,561	0.98
SUV	B	0.053	0.00	1,477,884	0.98
AAC	B	1.435	0.00	148,981	0.97
ABX	D	0.051	0.00	139,719	0.97
BKW	C	26.530	0.00	170,791	0.97
BVS	C	1.005	0.00	1,073,858	0.97
DUR	C	1.095	0.00	587,728	0.97
HCW	F	1.135	0.00	998,313	0.96
AMC	A	15.080	0.00	1,568,383	0.95
PRU	B	2.360	0.00	4,053,345	0.95
BXB	B	14.620	0.00	3,009,927	0.94
ENR	B	0.345	0.00	608,796	0.94
MIN	D	63.110	0.00	651,627	0.94
NEC	F	1.400	0.00	4,523,480	0.94
EVN	C	3.710	0.00	8,018,851	0.93
FMG	D	23.420	0.00	4,486,599	0.93
MYS	A	3.770	0.00	96,276	0.93
SIQ	D	8.110	0.00	466,819	0.93
EIQ	A	0.165	0.00	650,972	0.93
S32	B	3.640	0.00	17,649,176	0.92
SRG	A	0.880	0.00	776,266	0.92
ALD	D	33.230	0.00	785,686	0.92
RMC	D	0.915	0.00	95,712	0.90
CSL	A	287.960	0.00	622,946	0.89
NST	C	13.710	0.00	3,266,289	0.88
SHG	C	0.094	0.00	249,861	0.88
AFI	B	7.200	0.00	351,367	0.87
CBA	A	125.480	0.00	1,597,350	0.87
LLC	F	5.540	0.00	1,810,311	0.87
NUF	C	4.760	0.00	1,001,432	0.87
SGP	C	4.450	0.00	5,137,525	0.87
SHV	C	3.480	0.00	223,706	0.87
BIS	A	4.010	0.00	96,386	0.86
BPT	C	1.615	0.00	7,724,827	0.86
FPR	B	3.540	0.00	317,984	0.86
JHX	C	48.220	0.00	976,030	0.86
ALK	D	0.515	0.00	824,653	0.85
RCR	C	0.066	0.00	11,845,983	0.85
GMD	B	1.780	0.00	3,565,483	0.84
CRN	B	1.190	0.00	2,496,599	0.84
MAY	B	0.070	0.00	3,983,371	0.82
NEU	C	19.310	0.00	370,635	0.82
BUB	D	0.140	0.00	1,461,720	0.81
HUB	A	44.850	0.00	136,478	0.81
CAT	A	1.830	0.00	349,715	0.80
TLG	F	0.575	0.00	424,114	0.80
COL	A	17.010	0.00	2,263,881	0.80
IMU	D	0.058	0.00	18,080,751	0.79
KAR	F	1.670	0.00	4,756,826	0.79
RMS	C	1.895	0.00	2,880,051	0.79
OSX	D	0.061	0.00	2,783,144	0.79
DVP	D	2.120	0.00	589,176	0.79
SGM	F	10.470	0.00	319,537	0.78
WAM	C	1.450	0.00	800,270	0.78
COF	D	1.195	0.00	448,513	0.78
AIM	D	0.310	0.00	114,547	0.78
ABB	C	3.560	0.00	559,926	0.78
RFF	B	2.010	0.00	402,947	0.77
FLT	C	19.270	0.00	682,566	0.76
IAG	A	6.580	0.00	3,553,776	0.76
REG	A	4.150	0.00	522,947	0.76
SLX	B	5.430	0.00	506,960	0.76
TBN	B	0.185	0.00	1,034,984	0.76
IPH	B	6.330	0.00	527,553	0.75
SEK	C	23.370	0.00	615,042	0.75
AVH	D	2.720	0.00	346,868	0.74
CQR	D	3.280	0.00	681,170	0.74
NCK	B	13.980	0.00	225,824	0.74
SQ2	C	98.100	0.00	155,353	0.74
REH	B	26.570	0.00	312,987	0.73
RIC	D	2.030	0.00	414,044	0.73
VCX	C	1.885	0.00	6,780,550	0.73
AMH	B	1.100	0.00	71,961	0.71
BHP	D	43.200	0.00	5,618,488	0.71
DTL	A	8.330	0.00	296,414	0.71
KSN	B	0.079	0.00	902,312	0.71
PL8	A	1.210	0.00	371,179	0.71
SXG	B	2.670	0.00	350,604	0.71
APE	F	10.240	0.00	472,450	0.70
ATC	C	0.055	0.00	943,591	0.70
BAP	C	5.030	0.00	1,396,585	0.70
ORI	A	18.090	0.00	706,162	0.70
RNU	D	0.089	0.00	3,405,228	0.70
SHL	C	25.250	0.00	1,153,718	0.70
MAG	D	0.061	0.00	307,057	0.70
OPH	A	2.630	0.00	129,576	0.70
FND	A	3.800	0.00	176,842	0.70
OBL	D	0.920	0.00	745,562	0.70
4DX	B	0.635	0.00	364,370	0.70
BEN	A	11.250	0.00	1,023,304	0.69
BGA	A	4.380	0.00	366,796	0.69
PNV	A	2.360	0.00	857,113	0.69
PPE	D	0.755	0.00	174,291	0.69
CLW	C	3.460	0.00	842,994	0.68
TCL	D	12.550	0.00	3,005,715	0.68
HM1	A	2.600	0.00	191,850	0.68
GMG	A	35.530	0.00	2,277,772	0.67
IEL	D	15.110	0.00	1,722,065	0.67
MHJ	D	0.435	0.00	149,823	0.67
TVN	A	0.069	0.00	845,607	0.67
ELS	A	0.550	0.00	103,414	0.67
AMP	C	1.060	0.00	5,881,844	0.66
NXT	A	18.340	0.00	981,488	0.66
PSI	A	6.040	0.00	549,664	0.66
SOM	C	0.255	0.00	227,264	0.66
BTH	F	0.105	0.00	708,898	0.66
TLC	A	5.130	0.00	2,302,963	0.66
CCV	D	0.200	0.00	274,531	0.65
CGF	A	6.720	0.00	799,532	0.65
CNU	A	7.040	0.00	230,815	0.65
COH	A	326.650	0.00	72,943	0.65
CWY	A	2.760	0.00	3,197,161	0.65
TPW	C	10.000	0.00	202,760	0.65
WOW	B	32.500	0.00	1,539,016	0.65
CCX	D	0.285	0.00	332,116	0.65
HMC	A	7.370	0.00	418,903	0.65
ADH	C	1.840	0.00	276,073	0.64
BAS	D	0.057	0.00	194,553	0.64
CMM	D	4.500	0.00	703,655	0.64
LIC	D	12.240	0.00	259,332	0.64
MMS	C	17.010	0.00	120,296	0.64
PPT	D	21.600	0.00	217,718	0.64
JLG	B	5.870	0.00	373,898	0.64
ACL	C	2.420	0.00	371,737	0.64
TWE	B	11.970	0.00	1,790,026	0.63
WDS	D	27.540	0.00	3,161,214	0.63
DHG	C	2.950	0.00	588,771	0.63
PLT	A	0.750	0.00	87,970	0.63
DXI	A	2.960	0.00	118,806	0.63
AUB	A	31.080	0.00	191,178	0.62
CHC	B	12.350	0.00	734,875	0.62
DMP	F	38.080	0.00	221,084	0.62
SOL	C	32.360	0.00	208,717	0.62
PLY	C	0.840	0.00	332,145	0.62
MVF	B	1.365	0.00	394,721	0.61
PSC	B	0.140	0.00	567,248	0.61
REA	A	192.110	0.00	81,881	0.61
ACF	C	1.065	0.00	273,456	0.61
C79	D	4.980	0.00	138,136	0.61
NEM	B	61.110	0.00	563,394	0.61
MQG	A	191.430	0.00	387,375	0.60
SGF	C	2.940	0.00	270,055	0.60
SPK	F	3.750	0.00	626,679	0.60
DEV	B	0.365	0.00	485,173	0.60
IG6	F	0.080	0.00	136,264	0.60
CNI	B	1.735	0.00	591,910	0.59
CTM	B	0.465	0.00	581,366	0.59
IFL	D	2.180	0.00	787,382	0.59
LAU	F	0.850	0.00	387,676	0.59
MPL	B	3.720	0.00	3,757,576	0.59
WMI	C	1.395	1.09	195,236	0.59
BBT	D	0.190	0.00	203,636	0.59
HLI	A	4.220	0.00	455,447	0.59
MSV	B	0.405	0.00	203,866	0.58
NHF	C	7.360	0.00	469,740	0.58
STO	C	7.480	0.00	3,988,598	0.58
VEA	C	3.270	0.00	2,543,483	0.58
NHC	C	4.700	0.00	1,357,764	0.57
QBE	A	18.340	0.00	1,727,598	0.57
DDR	C	9.640	0.00	187,209	0.56
KCN	B	1.580	0.00	435,270	0.56
OFX	A	2.120	0.00	439,255	0.56
RHC	D	48.400	0.00	237,224	0.56
SVM	B	0.580	0.00	227,672	0.56
WBC	A	26.880	0.00	3,192,740	0.56
WES	B	67.440	0.00	840,489	0.56
WGX	A	2.360	0.00	2,687,711	0.56
WHC	B	7.700	0.00	2,378,719	0.56
STN	C	0.205	0.00	73,587	0.56
CHL	D	1.180	0.00	65,968	0.56
AWC	B	1.660	0.00	5,874,482	0.55
BLX	C	2.380	0.00	79,522	0.55
EVT	D	11.140	0.00	58,563	0.55
GOZ	C	2.330	0.00	252,172	0.55
GUD	D	10.470	0.00	177,779	0.55
XRO	A	131.750	0.00	248,420	0.55
SS1	C	0.425	0.00	1,640,510	0.55
SUN	A	16.470	0.00	1,241,512	0.54
NWL	A	21.750	0.00	167,635	0.54
HZN	C	0.170	0.00	880,959	0.53
WLE	F	1.285	0.00	574,540	0.53
14D	C	0.068	0.00	67,878	0.53
PWR	F	1.795	0.00	105,621	0.53
ANZ	A	28.770	0.00	2,335,825	0.52
CHN	D	1.405	0.00	2,509,539	0.51
MGT	B	0.340	0.00	68,258	0.51
RRL	D	1.755	0.00	2,622,230	0.51
SXE	B	1.515	0.00	334,038	0.51
4DS	D	0.081	0.00	1,549,731	0.50
APA	C	8.380	0.00	1,173,408	0.50
PYC	A	0.105	0.00	1,808,824	0.50
YAL	B	6.200	0.00	1,034,051	0.50
NXS	D	0.263	0.00	70,759	0.50
LV1	D	0.410	0.00	194,225	0.50
DXC	A	2.720	0.00	61,225	0.50
ALA	A	0.135	0.00	814,753	0.50
A2M	A	7.100	0.00	1,069,896	0.49
ELD	B	8.050	0.00	375,482	0.49
RUL	A	2.680	0.00	168,615	0.49
SMR	B	3.350	0.00	652,848	0.49
DBI	A	2.880	0.00	778,689	0.49
FWD	F	1.320	0.00	50,914	0.48
GDF	B	1.185	0.00	49,475	0.48
CQE	F	2.430	0.00	317,106	0.48
COE	C	0.205	0.00	1,961,012	0.47
PAA	C	0.235	0.00	749,043	0.47
CIP	C	3.160	0.00	544,006	0.46
GEM	C	1.195	0.00	654,221	0.46
MSB	A	1.090	0.00	4,632,062	0.46
EDV	C	5.070	0.00	1,935,300	0.46
FRE	C	0.069	0.00	157,701	0.46
BGD	B	0.295	0.00	195,409	0.45
GHY	C	1.520	0.00	204,531	0.45
PNI	A	13.350	0.00	204,127	0.44
TEA	B	1.515	0.00	106,174	0.44
BWP	A	3.620	0.00	648,128	0.43
EML	D	0.905	0.00	842,874	0.43
MLX	C	0.395	0.00	1,579,045	0.43
TLS	D	3.530	0.00	11,478,798	0.43
PXA	A	14.580	0.00	164,687	0.43
RMD	A	31.890	0.00	875,332	0.42
XRF	B	1.335	0.00	60,339	0.42
ANN	A	25.840	0.00	198,519	0.41
CCP	D	14.270	0.00	90,682	0.41
FBU	D	2.770	0.00	451,280	0.41
INA	B	4.840	0.00	311,360	0.41
DEM	D	0.110	0.00	43,999	0.41
QAN	B	6.110	0.00	2,809,455	0.40
QFE	C	0.075	0.00	46,200	0.40
MAD	D	6.080	0.00	51,428	0.40
BBN	D	1.340	0.00	139,503	0.39
PIA	B	1.135	0.00	54,235	0.39
BET	D	0.092	0.00	712,195	0.39
CUS	C	0.092	0.00	76,904	0.39
HPI	B	3.230	0.00	63,869	0.38
RCE	C	0.550	0.00	42,173	0.38
STP	C	1.400	0.00	115,696	0.38
A3D	A	0.084	0.00	805,648	0.37
MYR	C	0.640	0.00	565,675	0.37
PIC	A	1.190	0.00	117,026	0.37
PMC	A	1.400	0.00	114,519	0.37
FCL	C	1.570	0.00	72,879	0.37
IPG	D	4.260	0.00	67,148	0.37
ING	D	3.470	0.00	474,117	0.36
OIL	A	0.155	0.00	149,710	0.36
SVW	A	39.560	0.00	247,056	0.36
WEB	A	8.810	0.00	444,351	0.36
SBM	C	0.230	0.00	2,539,421	0.35
CPV	A	0.495	0.00	105,536	0.34
ADT	B	3.960	0.00	363,521	0.33
HAS	D	0.255	0.00	208,124	0.32
QIP	A	1.810	0.00	189,238	0.32
TPG	B	4.660	0.00	306,751	0.32
PNC	A	0.500	0.00	40,828	0.31
ACR	A	0.079	0.00	156,115	0.30
AFG	D	1.415	0.00	80,373	0.29
CVV	C	0.210	0.00	175,762	0.29
NTI	D	0.064	0.00	571,888	0.29
SSM	B	1.230	0.00	458,035	0.29
MAC	B	20.920	0.00	41,047	0.29
AIS	C	0.235	0.00	1,552,735	0.28
PAI	B	0.900	0.00	102,927	0.28
NGI	B	2.030	0.00	164,220	0.28
CTT	D	2.300	0.00	799,787	0.27
TRJ	D	0.900	0.00	33,450	0.27
AGI	F	0.880	0.00	38,161	0.26
BOQ	B	5.900	0.00	643,606	0.26
MCE	B	0.330	0.00	40,165	0.26
GDI	B	0.615	0.00	93,400	0.23
OMH	C	0.475	0.00	35,570	0.23
ARX	B	0.640	0.00	76,214	0.23
AOF	A	1.350	0.00	36,447	0.22
DUG	C	2.520	0.00	54,799	0.22
NDO	D	0.890	0.00	42,174	0.21
WMG	B	0.400	0.00	75,184	0.20
EM2	F	0.054	0.00	197,017	0.19
CEL	F	0.060	0.00	271,822	0.18
MGH	C	4.190	0.00	38,696	0.18
GDC	A	3.020	0.00	48,055	0.16
FGL	B	0.066	0.00	142,414	0.16
CMO	B	0.051	0.00	44,772	0.16
KGN	D	4.450	0.00	118,665	0.15
SMI	C	1.085	0.00	74,871	0.15
MLG	B	0.720	0.00	21,616	0.12
LEX	F	0.088	0.00	22,923	0.10
MTH	B	0.195	0.00	125,618	0.06
PPC	B	1.205	0.00	15,605	0.05
TOY	A	0.100	0.00	23,150	0.02

Comments

View full discussion...

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...