Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HLI | B | 3.880 | 16.17 | 4,818,789 | 4.91 | |
IPG | C | 4.440 | -0.22 | 516,063 | 2.67 | |
LM8 | F | 0.195 | 2.63 | 411,405 | 2.41 | |
CUS | F | 0.088 | 3.53 | 423,236 | 2.04 | |
LTR | F | 0.985 | -1.50 | 18,820,445 | 1.99 | |
WTC | B | 91.930 | -0.53 | 906,067 | 1.93 | |
QBE | B | 17.650 | 0.34 | 5,916,228 | 1.85 | |
LPM | B | 0.180 | -29.41 | 448,589 | 1.74 | |
DTL | B | 8.180 | 0.00 | 773,700 | 1.73 | |
FMG | D | 21.900 | 0.18 | 10,108,095 | 1.61 | |
IVZ | D | 0.066 | -1.49 | 4,253,915 | 1.57 | |
RPL | A | 3.520 | 0.57 | 285,525 | 1.44 | |
PXA | B | 14.010 | -1.82 | 540,444 | 1.42 | |
ALQ | A | 14.490 | -0.28 | 1,456,327 | 1.40 | |
MAD | C | 6.200 | -4.76 | 183,419 | 1.37 | |
AIM | B | 0.345 | 1.47 | 189,403 | 1.33 | |
ARB | B | 37.990 | -0.71 | 192,332 | 1.31 | |
GSS | A | 0.725 | 1.40 | 195,974 | 1.26 | |
AFI | C | 7.160 | -0.28 | 516,991 | 1.24 | |
REA | A | 190.350 | -0.94 | 154,814 | 1.15 | |
PWR | F | 1.730 | 0.58 | 308,832 | 1.13 | |
GDG | A | 2.340 | 0.43 | 235,119 | 1.07 | |
MLG | B | 0.695 | 0.72 | 191,571 | 1.07 | |
WEB | A | 8.870 | 0.00 | 1,288,487 | 1.05 | |
HMC | A | 7.410 | 0.14 | 695,815 | 1.04 | |
URW | C | 5.800 | 0.00 | 248,913 | 0.98 | |
CPU | C | 26.760 | 0.26 | 1,417,341 | 0.97 | |
HZR | D | 0.400 | 2.56 | 255,777 | 0.97 | |
XRO | A | 130.580 | -0.23 | 438,651 | 0.96 | |
TLX | A | 18.140 | 1.06 | 1,181,697 | 0.96 | |
CC9 | D | 0.190 | -7.32 | 101,331 | 0.94 | |
RIO | C | 119.670 | 0.39 | 1,315,729 | 0.93 | |
S2R | F | 0.099 | 0.00 | 289,469 | 0.92 | |
RXM | A | 0.265 | -1.85 | 807,497 | 0.91 | |
CUP | D | 0.523 | -0.48 | 92,925 | 0.87 | |
GMD | C | 1.810 | 0.00 | 3,285,427 | 0.78 | |
SXL | F | 0.640 | 2.40 | 309,923 | 0.78 | |
WHC | C | 7.750 | 1.17 | 3,183,033 | 0.77 | |
MM8 | C | 0.054 | 0.00 | 286,077 | 0.76 | |
GNC | B | 8.830 | 0.80 | 636,978 | 0.75 | |
IMB | A | 0.445 | 2.30 | 144,988 | 0.70 | |
DDR | C | 9.890 | -0.60 | 219,928 | 0.68 | |
LRS | D | 0.190 | -2.56 | 4,850,061 | 0.68 | |
BRE | B | 3.190 | 0.31 | 109,621 | 0.60 | |
AR3 | F | 0.091 | 3.41 | 126,406 | 0.57 | |
WBT | D | 2.280 | -0.87 | 434,648 | 0.55 | |
ASM | D | 0.820 | -0.61 | 231,640 | 0.52 | |
CDM | C | 0.715 | 0.70 | 115,903 | 0.49 | |
MVP | F | 0.400 | 1.27 | 65,432 | 0.49 | |
TVL | D | 0.076 | -3.80 | 112,655 | 0.49 | |
TOE | C | 0.350 | -2.78 | 119,621 | 0.48 | |
SXG | C | 2.320 | -0.43 | 226,569 | 0.45 | |
VYS | B | 0.290 | 1.75 | 120,212 | 0.44 | |
CKA | C | 0.098 | 2.08 | 160,310 | 0.41 | |
VMM | D | 1.120 | -3.03 | 199,254 | 0.35 | |
AVH | F | 2.450 | -2.78 | 167,908 | 0.34 | |
SMP | B | 1.245 | 0.40 | 37,288 | 0.34 | |
SLB | D | 0.070 | -2.78 | 60,791 | 0.34 | |
5EA | F | 0.190 | 0.00 | 125,232 | 0.33 | |
VIT | F | 0.096 | 0.00 | 255,426 | 0.32 | |
CLG | A | 0.340 | 1.49 | 211,607 | 0.32 | |
BKT | D | 0.053 | 3.92 | 275,073 | 0.30 | |
TRJ | D | 0.940 | 0.00 | 35,485 | 0.29 | |
GBR | D | 0.059 | -4.84 | 193,572 | 0.28 | |
NVX | D | 0.650 | 0.00 | 611,014 | 0.28 | |
PLL | F | 0.150 | 0.00 | 939,857 | 0.28 | |
MHJ | D | 0.460 | 0.00 | 62,843 | 0.27 | |
FHE | A | 0.485 | 0.00 | 111,428 | 0.26 | |
SLS | A | 0.170 | 0.00 | 101,770 | 0.26 | |
AAR | B | 0.078 | -2.50 | 361,195 | 0.24 | |
GVF | A | 1.220 | -0.81 | 22,908 | 0.23 | |
CDX | C | 0.066 | 3.13 | 101,769 | 0.23 | |
WTM | B | 0.115 | 4.55 | 90,123 | 0.23 | |
CAY | D | 0.066 | -1.49 | 95,613 | 0.16 | |
GTG | C | 0.090 | -4.26 | 19,990 | 0.15 | |
LDR | D | 0.089 | 2.30 | 26,187 | 0.13 | |
SEQ | F | 0.465 | 0.00 | 29,200 | 0.12 | |
DTZ | C | 0.135 | -3.57 | 20,000 | 0.11 | |
DSE | B | 2.630 | -4.01 | 33,137 | 0.09 | |
LYN | C | 0.225 | -10.00 | 39,911 | 0.08 | |
PSQ | A | 1.900 | 0.00 | 18,735 | 0.07 | |
ADC | F | 0.054 | 1.89 | 11,149 | 0.07 | |
EXP | B | 0.155 | 0.00 | 35,331 | 0.06 | |
M3M | F | 0.055 | 0.00 | 3,775 | 0.03 | |
MAC | B | 20.000 | 3.09 | 2,641 | 0.02 | |
NXD | F | 0.155 | -6.06 | 909 | 0.01 | |
JAT | B | 0.460 | 3.37 | 1,139 | 0.01 | |
SHJ | A | 0.730 | 2.10 | 917 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles