Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TM1 | B | 0.081 | 10.96 | 54,934,301 | 11.80 | |
CCX | F | 0.130 | 8.33 | 7,147,874 | 5.83 | |
ENR | A | 0.560 | -9.68 | 5,565,383 | 5.39 | |
DSK | D | 0.600 | -2.44 | 568,541 | 4.20 | |
NXS | D | 0.225 | 7.14 | 363,809 | 2.16 | |
HUM | D | 0.405 | 0.00 | 783,836 | 2.08 | |
AQZ | B | 3.110 | 1.97 | 237,515 | 2.07 | |
RMD | C | 28.080 | 1.23 | 4,311,471 | 1.93 | |
INA | B | 4.790 | 1.27 | 1,498,878 | 1.92 | |
LTR | F | 0.900 | -1.10 | 20,761,275 | 1.88 | |
COF | C | 1.190 | 0.42 | 1,168,930 | 1.78 | |
BGL | C | 1.770 | 2.31 | 12,081,355 | 1.68 | |
MFG | C | 8.500 | 0.83 | 968,209 | 1.63 | |
DGL | F | 0.530 | 0.95 | 374,277 | 1.57 | |
WPR | B | 2.340 | 1.74 | 1,520,530 | 1.37 | |
AFG | D | 1.385 | 2.59 | 385,819 | 1.36 | |
PPT | C | 21.270 | 1.00 | 470,888 | 1.31 | |
LNW | A | 155.000 | 0.19 | 188,669 | 1.31 | |
MTS | C | 3.720 | 0.81 | 4,609,926 | 1.30 | |
JLG | C | 5.730 | -0.69 | 768,750 | 1.26 | |
AMN | D | 0.190 | 0.00 | 184,214 | 1.24 | |
BOL | A | 0.145 | 3.57 | 532,789 | 1.22 | |
CAT | A | 1.890 | -0.26 | 554,406 | 1.19 | |
BGA | B | 4.330 | 1.17 | 697,411 | 1.16 | |
SEK | D | 22.040 | 0.32 | 968,588 | 1.13 | |
MIN | D | 55.920 | 2.12 | 959,532 | 1.12 | |
PLS | F | 3.150 | 1.29 | 22,657,545 | 1.12 | |
4DX | C | 0.575 | -2.54 | 606,392 | 1.12 | |
BRE | C | 2.900 | 5.07 | 212,655 | 1.12 | |
IDT | B | 0.105 | 0.00 | 466,195 | 1.09 | |
REG | A | 4.390 | 2.33 | 768,969 | 1.05 | |
WES | B | 66.150 | 1.30 | 1,745,745 | 1.03 | |
FAL | A | 0.260 | -1.89 | 392,589 | 0.96 | |
PH2 | B | 0.185 | 5.71 | 1,098,621 | 0.95 | |
PXA | B | 13.760 | 1.18 | 364,029 | 0.94 | |
HLI | B | 3.910 | -0.51 | 962,698 | 0.94 | |
FMG | D | 21.670 | 1.93 | 6,196,321 | 0.93 | |
ANZ | A | 28.820 | 0.59 | 4,304,683 | 0.90 | |
IMU | D | 0.057 | 3.64 | 20,893,141 | 0.89 | |
ALK | C | 0.530 | -1.85 | 848,371 | 0.88 | |
DRO | B | 1.480 | -2.95 | 8,874,321 | 0.88 | |
RFX | F | 0.085 | 0.00 | 447,787 | 0.88 | |
WGX | A | 2.570 | 0.39 | 3,540,359 | 0.81 | |
PAR | D | 0.245 | 0.00 | 450,318 | 0.80 | |
DRR | F | 4.000 | 1.27 | 1,281,095 | 0.77 | |
FGG | A | 1.305 | 1.16 | 215,569 | 0.76 | |
RXM | A | 0.265 | 3.92 | 599,291 | 0.74 | |
C79 | C | 5.550 | -0.89 | 140,386 | 0.72 | |
ADH | C | 1.860 | 0.54 | 299,517 | 0.71 | |
CTP | D | 0.051 | -1.92 | 413,291 | 0.71 | |
DDR | C | 9.850 | 1.55 | 232,397 | 0.71 | |
SUL | C | 13.740 | 1.03 | 449,443 | 0.71 | |
JBH | A | 63.530 | 1.28 | 234,782 | 0.67 | |
SHL | B | 26.740 | 0.75 | 1,179,149 | 0.67 | |
BRG | B | 27.970 | 0.11 | 151,628 | 0.66 | |
IAG | A | 6.760 | 1.20 | 3,137,843 | 0.64 | |
NHF | F | 7.300 | -0.27 | 551,262 | 0.64 | |
S32 | A | 3.740 | 2.75 | 12,011,771 | 0.63 | |
AD8 | D | 16.500 | 0.61 | 185,583 | 0.62 | |
PNI | A | 13.980 | 1.23 | 288,041 | 0.58 | |
TWE | A | 12.570 | 1.21 | 1,695,960 | 0.58 | |
XRO | A | 132.920 | 1.21 | 254,744 | 0.57 | |
TPW | C | 10.170 | 3.04 | 173,499 | 0.56 | |
SHG | C | 0.094 | 0.00 | 169,274 | 0.55 | |
LIC | C | 12.460 | 3.49 | 220,373 | 0.54 | |
MSB | B | 0.980 | -1.01 | 4,751,295 | 0.52 | |
NIC | C | 0.815 | 1.88 | 4,480,701 | 0.52 | |
5EA | D | 0.190 | 0.00 | 197,076 | 0.51 | |
CAE | F | 0.051 | 2.00 | 54,000 | 0.50 | |
AKO | C | 0.150 | -3.23 | 100,000 | 0.50 | |
HM1 | A | 2.610 | 1.56 | 130,815 | 0.48 | |
REP | B | 0.630 | 1.61 | 198,997 | 0.46 | |
NXL | B | 2.870 | -0.69 | 283,714 | 0.43 | |
MLX | C | 0.405 | 1.25 | 1,251,286 | 0.37 | |
IFM | B | 1.650 | 1.23 | 104,479 | 0.36 | |
GTK | A | 9.350 | -0.64 | 43,481 | 0.34 | |
LDR | D | 0.085 | 0.00 | 61,000 | 0.33 | |
KSL | C | 0.925 | -2.63 | 115,621 | 0.32 | |
PPK | C | 0.415 | -4.60 | 59,474 | 0.31 | |
GEN | D | 0.112 | 1.82 | 144,407 | 0.26 | |
CZR | A | 0.295 | 3.51 | 40,433 | 0.25 | |
NDO | F | 0.880 | -2.22 | 48,500 | 0.25 | |
GNP | C | 1.855 | 0.27 | 30,232 | 0.24 | |
SM1 | F | 0.265 | -10.17 | 20,551 | 0.20 | |
BGD | C | 0.295 | -4.84 | 72,456 | 0.19 | |
FRB | C | 0.165 | 0.00 | 56,797 | 0.17 | |
AKM | A | 0.365 | 5.80 | 48,899 | 0.14 | |
JAT | A | 0.520 | 0.97 | 26,415 | 0.13 | |
CAY | D | 0.064 | 0.00 | 63,741 | 0.10 | |
CHW | B | 0.670 | 6.35 | 9,841 | 0.09 | |
AHC | D | 0.185 | -2.63 | 12,247 | 0.08 | |
CDD | A | 0.360 | -4.00 | 7,837 | 0.06 | |
CVB | C | 0.170 | 0.00 | 11,147 | 0.06 | |
CC9 | F | 0.175 | 2.94 | 6,512 | 0.06 | |
WIA | C | 0.096 | -3.03 | 52,697 | 0.03 | |
SMP | C | 1.230 | -1.60 | 1,466 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles