Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ACW | A | 0.060 | -7.69 | 15,030,402 | 3.26 | |
URF | B | 0.280 | 0.00 | 1,454,296 | 2.65 | |
BIO | A | 0.570 | -5.00 | 1,252,265 | 2.27 | |
MRM | B | 2.660 | 0.38 | 7,828,619 | 2.24 | |
PE1 | D | 1.280 | 0.00 | 537,155 | 2.02 | |
MBH | D | 0.067 | 9.84 | 308,529 | 1.96 | |
ENR | A | 0.750 | -3.85 | 2,771,810 | 1.95 | |
SIX | A | 0.053 | 1.92 | 1,730,962 | 1.77 | |
SPL | D | 0.093 | 1.09 | 1,039,201 | 1.55 | |
LSF | B | 3.100 | -0.96 | 601,760 | 1.36 | |
GNG | D | 2.140 | 0.00 | 167,178 | 1.33 | |
BFG | A | 1.350 | 0.00 | 145,270 | 1.29 | |
MMS | C | 17.420 | 0.99 | 247,204 | 1.27 | |
PDN | C | 12.390 | -1.04 | 2,263,258 | 1.23 | |
REA | A | 192.750 | 0.82 | 168,616 | 1.21 | |
RED | C | 0.370 | 0.00 | 26,690,236 | 1.19 | |
WA1 | B | 19.220 | -1.28 | 466,921 | 1.17 | |
CUS | F | 0.061 | -3.17 | 342,627 | 1.16 | |
GSS | A | 0.750 | -1.32 | 213,187 | 1.11 | |
URW | B | 5.960 | -1.00 | 278,303 | 1.03 | |
CQR | D | 3.150 | -1.25 | 927,887 | 1.01 | |
DUG | C | 2.610 | 0.38 | 290,945 | 0.98 | |
HDN | C | 1.165 | -1.69 | 3,166,574 | 0.95 | |
ALX | C | 5.150 | 0.39 | 2,213,200 | 0.93 | |
NSR | A | 2.300 | 0.00 | 3,262,232 | 0.90 | |
DTL | B | 8.260 | 1.47 | 418,213 | 0.89 | |
DYL | D | 1.315 | -1.13 | 4,731,478 | 0.89 | |
IAG | A | 7.130 | 0.28 | 4,398,718 | 0.86 | |
ARG | C | 8.610 | 0.00 | 220,180 | 0.84 | |
IRI | A | 0.880 | 2.33 | 322,914 | 0.80 | |
BOE | D | 4.000 | -1.72 | 3,115,912 | 0.79 | |
WBT | D | 2.440 | 3.83 | 623,957 | 0.78 | |
SUN | A | 17.080 | -0.29 | 1,955,550 | 0.77 | |
PTL | C | 0.180 | 2.86 | 121,055 | 0.72 | |
A4N | C | 0.895 | 0.00 | 1,470,512 | 0.72 | |
MMI | A | 0.051 | -5.56 | 11,571,856 | 0.71 | |
STN | C | 0.182 | 7.06 | 87,991 | 0.71 | |
JHX | D | 46.960 | -2.00 | 944,077 | 0.70 | |
MAH | A | 0.275 | 1.85 | 2,108,335 | 0.69 | |
SVM | A | 0.660 | -0.75 | 292,695 | 0.69 | |
AGY | D | 0.085 | -5.56 | 1,695,684 | 0.68 | |
WMI | B | 1.405 | 1.44 | 223,252 | 0.67 | |
RGN | A | 2.120 | -0.47 | 1,537,938 | 0.67 | |
KSN | A | 0.082 | 2.50 | 614,424 | 0.64 | |
TWE | A | 12.300 | 1.40 | 1,788,912 | 0.64 | |
CAT | A | 1.790 | 0.00 | 307,262 | 0.63 | |
CLW | D | 3.280 | -0.91 | 853,945 | 0.63 | |
GWA | B | 2.380 | 3.03 | 192,214 | 0.61 | |
WBC | A | 27.110 | -0.37 | 3,643,127 | 0.61 | |
PRN | A | 1.010 | -0.49 | 1,039,741 | 0.61 | |
HCH | C | 0.985 | 2.07 | 199,527 | 0.59 | |
BCB | F | 0.056 | -5.08 | 2,320,655 | 0.59 | |
SDR | B | 5.100 | 0.20 | 350,085 | 0.59 | |
MQG | A | 203.200 | 0.02 | 393,925 | 0.58 | |
CTD | F | 13.280 | -1.26 | 432,787 | 0.57 | |
DDR | D | 9.500 | 0.32 | 175,967 | 0.54 | |
ILU | C | 6.600 | -1.05 | 1,070,095 | 0.54 | |
TLX | A | 18.350 | 1.44 | 679,823 | 0.54 | |
ITM | D | 0.060 | -3.23 | 81,139 | 0.54 | |
CDA | A | 11.930 | 1.02 | 120,122 | 0.51 | |
M7T | D | 0.635 | 0.00 | 77,134 | 0.51 | |
DXI | C | 2.840 | 0.00 | 112,792 | 0.50 | |
BML | D | 0.100 | 0.00 | 332,562 | 0.49 | |
FBU | D | 2.720 | 0.00 | 574,108 | 0.46 | |
AKM | B | 0.350 | 0.00 | 147,969 | 0.42 | |
MHHT | A | 1.840 | 0.27 | 90,064 | 0.42 | |
SHV | A | 3.820 | 2.96 | 110,780 | 0.40 | |
LTP | A | 0.810 | -5.81 | 241,472 | 0.40 | |
MAD | D | 6.170 | 0.33 | 40,543 | 0.37 | |
MLG | A | 0.790 | -1.25 | 64,888 | 0.37 | |
NSC | F | 0.440 | 2.33 | 47,317 | 0.36 | |
DOW | B | 4.660 | -0.43 | 478,077 | 0.35 | |
IFL | C | 2.240 | 0.00 | 455,130 | 0.32 | |
BET | F | 0.084 | 0.00 | 402,711 | 0.31 | |
29M | D | 0.415 | -3.49 | 915,759 | 0.29 | |
EMR | B | 3.510 | 1.45 | 540,696 | 0.27 | |
NVX | D | 0.705 | -3.42 | 534,958 | 0.27 | |
EBR | B | 1.080 | 3.85 | 40,909 | 0.25 | |
LGM | A | 0.290 | 3.57 | 47,500 | 0.24 | |
CSC | B | 10.840 | 0.93 | 116,086 | 0.21 | |
EGG | F | 1.200 | -0.41 | 24,965 | 0.19 | |
EUR | B | 0.056 | 3.70 | 217,993 | 0.18 | |
MTO | D | 1.090 | 2.83 | 16,043 | 0.16 | |
VEE | B | 1.725 | 0.00 | 26,882 | 0.16 | |
KIN | D | 0.055 | -1.79 | 100,000 | 0.15 | |
DXB | B | 0.525 | -0.94 | 771,943 | 0.14 | |
TTT | B | 0.080 | -3.61 | 303,459 | 0.14 | |
EMN | D | 0.075 | 0.00 | 31,474 | 0.11 | |
CEH | D | 0.470 | -1.05 | 43,879 | 0.11 | |
CCR | B | 0.250 | 2.04 | 15,115 | 0.07 | |
MI6 | D | 0.140 | -6.67 | 10,840 | 0.06 | |
OMH | D | 0.447 | -0.67 | 5,000 | 0.03 | |
ERW | D | 0.080 | 0.00 | 42,367 | 0.03 | |
LDR | F | 0.075 | 0.00 | 4,994 | 0.03 | |
LLI | F | 0.155 | 3.33 | 6,060 | 0.02 | |
CBE | C | 0.071 | 1.43 | 6,471 | 0.01 | |
LPM | C | 0.157 | -1.88 | 3,946 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles