Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MFF | C | 3.810 | 0.00 | 4,826,793 | 13.40 | |
GEN | F | 0.078 | 0.00 | 3,701,649 | 10.11 | |
ILA | B | 0.105 | 0.00 | 2,966,398 | 9.72 | |
FHE | F | 0.110 | 0.00 | 8,033,751 | 3.91 | |
EOS | D | 1.470 | 0.00 | 2,584,068 | 3.69 | |
MSB | A | 1.350 | 0.00 | 15,829,751 | 3.10 | |
DEL | A | 0.145 | 0.00 | 2,168,890 | 3.10 | |
AR9 | D | 0.083 | 0.00 | 679,555 | 3.02 | |
5EA | D | 0.125 | 0.00 | 1,116,069 | 2.84 | |
ANG | D | 0.505 | 0.00 | 4,580,901 | 2.46 | |
4DX | C | 0.580 | 0.00 | 1,730,990 | 2.44 | |
MEI | D | 0.105 | 0.00 | 13,695,661 | 2.32 | |
IPH | D | 5.860 | 0.00 | 1,782,646 | 2.30 | |
DXI | D | 2.780 | 0.00 | 882,684 | 2.30 | |
APA | C | 7.750 | 0.00 | 6,086,074 | 2.22 | |
GHY | F | 0.725 | 0.00 | 747,865 | 2.04 | |
MTH | C | 0.480 | 0.00 | 3,872,525 | 1.96 | |
NVX | C | 0.725 | 0.00 | 2,572,241 | 1.80 | |
CGS | F | 0.965 | 0.00 | 529,387 | 1.76 | |
CTD | C | 12.610 | 0.00 | 1,419,526 | 1.74 | |
SVL | F | 0.090 | 0.00 | 17,602,229 | 1.74 | |
HM1 | A | 2.890 | 0.00 | 348,369 | 1.72 | |
PPT | D | 19.470 | 0.00 | 567,991 | 1.71 | |
RIO | A | 126.040 | 0.00 | 2,610,505 | 1.66 | |
TWE | C | 12.050 | 0.00 | 5,082,085 | 1.64 | |
EIQ | A | 0.245 | 0.00 | 3,401,004 | 1.63 | |
SQ2 | D | 94.000 | 0.00 | 366,206 | 1.63 | |
LNW | F | 130.530 | 0.00 | 291,375 | 1.56 | |
BRN | C | 0.230 | 0.00 | 12,696,008 | 1.54 | |
STO | D | 7.150 | 0.00 | 12,780,347 | 1.54 | |
ALD | D | 30.430 | 0.00 | 2,034,259 | 1.54 | |
BVS | A | 1.460 | 0.00 | 1,178,137 | 1.53 | |
TOR | F | 0.075 | 0.00 | 631,057 | 1.49 | |
SRG | A | 1.110 | 0.00 | 3,435,571 | 1.48 | |
WDS | C | 26.060 | 0.00 | 7,845,236 | 1.46 | |
SHV | F | 3.500 | 0.00 | 383,569 | 1.44 | |
GDG | A | 2.880 | 0.00 | 465,164 | 1.43 | |
A3D | B | 0.076 | 0.00 | 1,067,538 | 1.39 | |
CYL | A | 2.920 | 0.00 | 1,363,302 | 1.37 | |
PLY | D | 0.580 | 0.00 | 976,401 | 1.36 | |
DUG | F | 2.280 | 0.00 | 648,153 | 1.33 | |
WMA | A | 1.040 | 0.00 | 331,252 | 1.31 | |
PMC | A | 1.420 | 0.00 | 470,748 | 1.30 | |
RZI | A | 0.460 | 0.00 | 133,879 | 1.30 | |
29M | B | 0.505 | 0.00 | 2,201,888 | 1.30 | |
FGG | A | 1.365 | 0.00 | 362,912 | 1.29 | |
FFM | A | 1.065 | 0.00 | 2,587,880 | 1.28 | |
IFM | D | 1.525 | 0.00 | 384,428 | 1.27 | |
ART | B | 0.323 | 0.00 | 483,034 | 1.27 | |
LTM | D | 4.070 | 0.00 | 3,847,542 | 1.27 | |
WHC | C | 7.140 | 0.00 | 10,296,532 | 1.26 | |
KAR | D | 1.610 | 0.00 | 7,389,738 | 1.24 | |
DGL | F | 0.465 | 0.00 | 312,425 | 1.24 | |
CLG | D | 0.200 | 0.00 | 1,272,350 | 1.23 | |
SDR | A | 6.150 | 0.00 | 919,049 | 1.22 | |
HCW | D | 1.170 | 0.00 | 1,056,851 | 1.20 | |
MMA | D | 0.215 | 0.00 | 152,397 | 1.20 | |
IG6 | F | 0.073 | 0.00 | 154,175 | 1.18 | |
ORG | A | 10.320 | 0.00 | 5,359,921 | 1.17 | |
VEA | D | 2.930 | 0.00 | 6,168,559 | 1.17 | |
CIA | B | 6.980 | 0.00 | 2,301,917 | 1.16 | |
FBU | D | 2.890 | 0.00 | 1,514,702 | 1.16 | |
WBT | F | 1.845 | 0.00 | 868,151 | 1.15 | |
PH2 | B | 0.155 | 0.00 | 408,757 | 1.15 | |
HZR | D | 0.340 | 0.00 | 231,122 | 1.14 | |
ILU | C | 6.680 | 0.00 | 2,009,028 | 1.13 | |
WTC | A | 134.600 | 0.00 | 607,920 | 1.13 | |
MPL | D | 3.620 | 0.00 | 9,451,419 | 1.11 | |
LTR | D | 0.770 | 0.00 | 16,101,587 | 1.10 | |
EZZ | A | 4.430 | 0.00 | 198,088 | 1.09 | |
LIC | C | 8.930 | 0.00 | 765,698 | 1.08 | |
JLG | D | 3.700 | 0.00 | 2,116,791 | 1.07 | |
MTS | D | 3.560 | 0.00 | 3,188,187 | 1.05 | |
PDN | B | 11.830 | 0.00 | 2,930,086 | 1.05 | |
SPK | F | 2.830 | 0.00 | 1,998,780 | 1.05 | |
IPX | A | 3.490 | 0.00 | 893,427 | 1.05 | |
CPU | D | 25.110 | 0.00 | 1,678,427 | 1.04 | |
CPV | D | 0.435 | 0.00 | 232,975 | 1.04 | |
BHP | A | 45.370 | 0.00 | 9,353,340 | 1.03 | |
SXL | F | 0.475 | 0.00 | 629,572 | 1.03 | |
MQG | B | 226.550 | 0.00 | 612,734 | 1.00 | |
NHC | B | 4.930 | 0.00 | 2,825,767 | 1.00 | |
FTL | B | 0.100 | 0.00 | 373,333 | 1.00 | |
WBC | C | 30.710 | 0.00 | 5,859,700 | 0.99 | |
PE1 | D | 1.240 | 0.00 | 279,877 | 0.98 | |
DVP | B | 2.320 | 0.00 | 708,267 | 0.98 | |
CLV | C | 0.510 | 0.00 | 209,657 | 0.97 | |
ELD | D | 8.540 | 0.00 | 396,118 | 0.97 | |
MIN | C | 51.730 | 0.00 | 1,974,853 | 0.97 | |
KMD | C | 0.455 | 0.00 | 320,045 | 0.96 | |
SFR | A | 10.750 | 0.00 | 2,384,717 | 0.96 | |
EQN | F | 0.250 | 0.00 | 118,839 | 0.96 | |
CNI | B | 2.020 | 0.00 | 1,424,162 | 0.95 | |
NWL | A | 24.900 | 0.00 | 342,391 | 0.95 | |
BET | F | 0.082 | 0.00 | 1,324,835 | 0.95 | |
SYR | C | 0.305 | 0.00 | 4,397,394 | 0.94 | |
ARG | A | 8.920 | 0.00 | 231,677 | 0.93 | |
QUB | B | 3.910 | 0.00 | 2,683,261 | 0.93 | |
GNP | A | 2.420 | 0.00 | 205,297 | 0.93 | |
TEA | A | 2.280 | 0.00 | 235,861 | 0.93 | |
BOQ | D | 6.130 | 0.00 | 1,714,268 | 0.92 | |
CSL | C | 288.610 | 0.00 | 599,950 | 0.92 | |
FGX | A | 1.270 | 0.00 | 266,604 | 0.92 | |
MVF | D | 1.220 | 0.00 | 758,264 | 0.92 | |
SGP | A | 5.310 | 0.00 | 5,975,923 | 0.92 | |
ARB | B | 44.260 | 0.00 | 127,754 | 0.91 | |
SOL | A | 35.430 | 0.00 | 331,081 | 0.90 | |
RGN | B | 2.310 | 0.00 | 2,599,929 | 0.90 | |
ALK | C | 0.435 | 0.00 | 1,353,956 | 0.89 | |
DMP | C | 34.520 | 0.00 | 461,994 | 0.89 | |
GOZ | B | 2.690 | 0.00 | 560,949 | 0.89 | |
JIN | F | 13.370 | 0.00 | 189,977 | 0.89 | |
PRU | B | 2.540 | 0.00 | 3,929,768 | 0.89 | |
RSG | B | 0.710 | 0.00 | 12,872,366 | 0.89 | |
ALL | B | 57.000 | 0.00 | 903,547 | 0.88 | |
NHF | D | 5.950 | 0.00 | 1,653,837 | 0.88 | |
PAI | A | 1.055 | 0.00 | 369,586 | 0.88 | |
PLS | C | 3.150 | 0.00 | 24,330,928 | 0.88 | |
PNI | A | 17.890 | 0.00 | 491,005 | 0.88 | |
SUL | A | 18.230 | 0.00 | 534,594 | 0.88 | |
STP | C | 1.695 | 0.00 | 309,743 | 0.88 | |
EVN | B | 4.520 | 0.00 | 8,736,977 | 0.87 | |
AIS | B | 0.230 | 0.00 | 1,718,519 | 0.86 | |
SBM | B | 0.330 | 0.00 | 3,570,566 | 0.86 | |
WJL | D | 0.850 | 0.00 | 6,931,209 | 0.86 | |
CAR | B | 37.130 | 0.00 | 706,584 | 0.85 | |
HUB | A | 59.580 | 0.00 | 251,140 | 0.85 | |
NEU | F | 14.560 | 0.00 | 454,628 | 0.85 | |
ARR | B | 0.290 | 0.00 | 417,598 | 0.85 | |
BPT | D | 1.255 | 0.00 | 7,622,123 | 0.84 | |
HPI | A | 3.760 | 0.00 | 325,255 | 0.84 | |
A4N | A | 1.115 | 0.00 | 1,870,666 | 0.84 | |
AIA | F | 6.760 | 0.00 | 587,978 | 0.83 | |
FMG | C | 19.980 | 0.00 | 9,763,845 | 0.83 | |
SDF | D | 5.560 | 0.00 | 2,642,563 | 0.83 | |
SVM | B | 0.695 | 0.00 | 352,377 | 0.83 | |
ENR | D | 0.425 | 0.00 | 572,543 | 0.82 | |
AL3 | B | 0.180 | 0.00 | 1,952,066 | 0.82 | |
PMT | F | 0.435 | 0.00 | 2,306,659 | 0.82 | |
AGL | B | 11.810 | 0.00 | 2,376,303 | 0.81 | |
IAG | C | 7.300 | 0.00 | 4,315,693 | 0.81 | |
ORI | C | 17.760 | 0.00 | 797,314 | 0.81 | |
ANZ | B | 30.080 | 0.00 | 4,139,693 | 0.80 | |
IPL | C | 3.000 | 0.00 | 4,415,107 | 0.80 | |
SGM | B | 12.810 | 0.00 | 352,492 | 0.80 | |
XRO | B | 146.020 | 0.00 | 267,105 | 0.80 | |
AMC | A | 16.300 | 0.00 | 1,187,582 | 0.79 | |
SGF | D | 2.520 | 0.00 | 339,201 | 0.79 | |
QOR | B | 0.395 | 0.00 | 2,006,453 | 0.78 | |
MND | A | 13.130 | 0.00 | 232,767 | 0.78 | |
TAH | F | 0.465 | 0.00 | 7,622,875 | 0.78 | |
NIC | B | 0.920 | 0.00 | 4,258,496 | 0.78 | |
KCN | C | 1.360 | 0.00 | 417,344 | 0.77 | |
SMR | C | 3.140 | 0.00 | 1,328,728 | 0.77 | |
PXA | B | 14.460 | 0.00 | 233,167 | 0.77 | |
CU6 | A | 8.730 | 0.00 | 1,664,258 | 0.77 | |
BRG | A | 34.950 | 0.00 | 215,031 | 0.76 | |
BWP | B | 3.690 | 0.00 | 884,683 | 0.76 | |
EMR | C | 3.770 | 0.00 | 1,386,645 | 0.76 | |
IFT | B | 11.080 | 0.00 | 301,984 | 0.76 | |
PEN | C | 0.097 | 0.00 | 12,653,599 | 0.76 | |
SMI | C | 1.955 | 0.00 | 492,047 | 0.76 | |
CNB | D | 0.415 | 0.00 | 224,903 | 0.76 | |
ASN | F | 0.075 | 0.00 | 2,044,082 | 0.75 | |
REA | C | 212.300 | 0.00 | 146,180 | 0.75 | |
VYS | B | 0.480 | 0.00 | 670,653 | 0.75 | |
GQG | B | 2.710 | 0.00 | 2,538,324 | 0.75 | |
BKW | A | 28.790 | 0.00 | 154,108 | 0.74 | |
CHN | B | 1.595 | 0.00 | 2,202,748 | 0.74 | |
NAB | C | 37.000 | 0.00 | 3,274,424 | 0.74 | |
S32 | A | 3.740 | 0.00 | 12,653,259 | 0.74 | |
COL | D | 17.810 | 0.00 | 1,901,238 | 0.74 | |
LOT | C | 0.255 | 0.00 | 6,937,363 | 0.74 | |
RDX | A | 3.360 | 0.00 | 175,880 | 0.74 | |
LAT | B | 0.125 | 0.00 | 117,513 | 0.74 | |
HVN | B | 4.860 | 0.00 | 1,464,687 | 0.73 | |
MGX | D | 0.325 | 0.00 | 1,571,669 | 0.73 | |
BKI | A | 1.750 | 0.00 | 281,613 | 0.71 | |
HLS | B | 1.745 | 0.00 | 1,819,434 | 0.71 | |
LGP | F | 0.083 | 0.00 | 110,817 | 0.71 | |
HSN | B | 4.700 | 0.00 | 269,237 | 0.70 | |
IFL | A | 2.630 | 0.00 | 1,734,425 | 0.70 | |
TPW | A | 12.950 | 0.00 | 167,333 | 0.70 | |
TYR | F | 0.895 | 0.00 | 1,573,982 | 0.70 | |
WPR | B | 2.620 | 0.00 | 931,970 | 0.70 | |
WR1 | C | 0.615 | 0.00 | 530,486 | 0.70 | |
GOR | C | 1.675 | 0.00 | 3,356,380 | 0.69 | |
BGL | C | 1.290 | 0.00 | 7,524,959 | 0.69 | |
AGC | D | 0.245 | 0.00 | 299,759 | 0.69 | |
TLC | B | 5.010 | 0.00 | 2,602,308 | 0.69 | |
BGA | B | 5.210 | 0.00 | 509,678 | 0.68 | |
BXB | A | 18.960 | 0.00 | 2,391,529 | 0.68 | |
MMS | F | 15.020 | 0.00 | 198,993 | 0.68 | |
QBE | D | 16.340 | 0.00 | 2,959,326 | 0.68 | |
SUN | B | 17.700 | 0.00 | 1,816,473 | 0.68 | |
COF | A | 1.300 | 0.00 | 678,050 | 0.68 | |
AUB | D | 30.800 | 0.00 | 276,618 | 0.67 | |
CXO | C | 0.120 | 0.00 | 10,578,847 | 0.67 | |
INR | C | 0.205 | 0.00 | 1,675,487 | 0.67 | |
HLO | F | 1.855 | 0.00 | 277,881 | 0.67 | |
SLX | C | 4.680 | 0.00 | 386,903 | 0.67 | |
DXN | B | 0.085 | 0.00 | 328,971 | 0.67 | |
AWJ | B | 0.325 | 0.00 | 451,378 | 0.67 | |
RPL | B | 3.480 | 0.00 | 159,203 | 0.67 | |
IGO | C | 5.720 | 0.00 | 3,250,537 | 0.66 | |
NST | B | 15.840 | 0.00 | 2,594,765 | 0.66 | |
PVL | B | 0.069 | 0.00 | 230,529 | 0.66 | |
RMD | B | 34.760 | 0.00 | 1,228,490 | 0.66 | |
TOE | D | 0.270 | 0.00 | 670,299 | 0.66 | |
CBA | D | 134.610 | 0.00 | 1,502,412 | 0.65 | |
CZR | C | 0.258 | 0.00 | 91,977 | 0.65 | |
IGL | D | 2.050 | 0.00 | 183,824 | 0.65 | |
MGT | F | 0.180 | 0.00 | 83,402 | 0.65 | |
TLS | C | 3.880 | 0.00 | 15,167,179 | 0.65 | |
BMN | B | 3.470 | 0.00 | 503,524 | 0.64 | |
QAN | B | 6.970 | 0.00 | 4,124,955 | 0.64 | |
CMM | C | 5.770 | 0.00 | 683,662 | 0.63 | |
REG | A | 6.430 | 0.00 | 539,968 | 0.63 | |
COG | D | 0.960 | 0.00 | 116,146 | 0.63 | |
CXL | C | 1.260 | 0.00 | 371,461 | 0.63 | |
MGH | A | 4.900 | 0.00 | 158,191 | 0.63 | |
GL1 | D | 0.250 | 0.00 | 301,736 | 0.63 | |
LTP | A | 1.895 | 0.53 | 706,804 | 0.63 | |
FPH | B | 32.630 | 0.00 | 284,750 | 0.62 | |
OPT | A | 0.825 | 0.00 | 3,483,241 | 0.62 | |
PNV | B | 2.520 | 0.00 | 940,023 | 0.62 | |
RHC | D | 42.700 | 0.00 | 435,724 | 0.62 | |
CQE | A | 2.890 | 0.00 | 475,089 | 0.62 | |
HDN | A | 1.260 | 0.00 | 2,513,295 | 0.62 | |
DXS | A | 7.810 | 0.00 | 3,132,781 | 0.61 | |
IEL | D | 15.220 | 0.00 | 616,851 | 0.61 | |
BRE | C | 2.640 | 0.00 | 118,279 | 0.61 | |
MAH | B | 0.320 | 0.00 | 1,665,664 | 0.60 | |
MLX | B | 0.430 | 0.00 | 1,095,953 | 0.60 | |
WEB | F | 7.000 | 0.00 | 1,045,094 | 0.60 | |
ACL | A | 3.740 | 0.00 | 723,524 | 0.60 | |
PPM | D | 1.350 | 0.00 | 173,890 | 0.60 | |
WA1 | D | 14.970 | 0.00 | 170,080 | 0.60 | |
BEN | D | 11.530 | 0.00 | 928,061 | 0.59 | |
INA | D | 5.040 | 0.00 | 568,997 | 0.59 | |
IRE | D | 9.860 | 0.00 | 378,289 | 0.59 | |
SIQ | D | 8.230 | 0.00 | 194,510 | 0.59 | |
WES | D | 69.030 | 0.00 | 819,955 | 0.59 | |
FND | A | 5.030 | 0.00 | 94,991 | 0.59 | |
GMD | D | 2.020 | 0.00 | 2,738,137 | 0.58 | |
LYC | A | 7.710 | 0.00 | 1,778,381 | 0.58 | |
NEC | F | 1.240 | 0.00 | 2,276,217 | 0.58 | |
NWH | A | 3.630 | 0.00 | 683,581 | 0.58 | |
SEK | A | 24.760 | 0.00 | 813,638 | 0.58 | |
CAN | C | 0.066 | 0.00 | 702,564 | 0.58 | |
VUL | C | 4.210 | 0.00 | 238,249 | 0.58 | |
UNI | A | 7.750 | 0.00 | 94,939 | 0.58 | |
BIS | F | 3.140 | 0.00 | 110,135 | 0.57 | |
CNU | A | 8.000 | 0.00 | 277,056 | 0.57 | |
HMC | A | 8.360 | 0.00 | 733,910 | 0.57 | |
EDV | D | 4.940 | 0.00 | 4,152,943 | 0.57 | |
MYX | C | 4.610 | 0.00 | 98,586 | 0.56 | |
XRF | A | 1.635 | 0.00 | 114,047 | 0.56 | |
PRN | B | 1.055 | 0.00 | 1,284,473 | 0.56 | |
VMM | F | 0.635 | 0.00 | 88,840 | 0.56 | |
WOW | D | 33.010 | 0.00 | 1,224,650 | 0.55 | |
LRV | C | 0.370 | 0.00 | 3,197,294 | 0.55 | |
SXG | A | 3.200 | 0.00 | 156,679 | 0.55 | |
FLT | B | 21.610 | 0.00 | 638,458 | 0.54 | |
SHL | C | 27.310 | 0.00 | 516,725 | 0.54 | |
MOT | D | 2.150 | 0.00 | 322,660 | 0.54 | |
AEF | C | 4.270 | 0.00 | 65,019 | 0.53 | |
DRO | B | 1.395 | 0.00 | 8,963,806 | 0.53 | |
HGO | C | 0.063 | 0.00 | 1,820,649 | 0.53 | |
MYS | D | 3.620 | 0.00 | 94,488 | 0.53 | |
RNU | F | 0.078 | 0.00 | 2,957,476 | 0.53 | |
ACF | C | 1.080 | 0.00 | 329,577 | 0.53 | |
FEX | F | 0.270 | 0.00 | 1,304,301 | 0.53 | |
ANR | A | 0.067 | 0.00 | 103,242 | 0.52 | |
CDA | B | 15.830 | 0.00 | 232,619 | 0.52 | |
JHX | B | 55.330 | 0.00 | 634,194 | 0.52 | |
TNE | A | 24.360 | 0.00 | 367,823 | 0.52 | |
GYG | B | 38.500 | 0.00 | 178,383 | 0.52 | |
APX | B | 1.990 | 0.00 | 8,159,056 | 0.51 | |
CWY | B | 2.880 | 0.00 | 2,060,760 | 0.51 | |
WGB | B | 2.260 | 0.00 | 121,283 | 0.51 | |
BBN | B | 1.765 | 0.00 | 147,693 | 0.50 | |
CEL | D | 0.050 | 0.00 | 842,590 | 0.50 | |
LAU | C | 0.890 | 0.00 | 221,404 | 0.50 | |
SVW | A | 42.900 | 0.00 | 325,014 | 0.50 | |
WAF | B | 1.660 | 0.00 | 1,985,924 | 0.50 | |
AD8 | F | 9.630 | 0.00 | 307,173 | 0.50 | |
ALX | D | 4.830 | 0.00 | 1,396,394 | 0.50 | |
RUL | A | 2.940 | 0.00 | 300,300 | 0.49 | |
IDX | A | 3.020 | 0.00 | 323,981 | 0.48 | |
JBH | A | 80.500 | 0.00 | 215,384 | 0.48 | |
ADT | C | 3.490 | 0.00 | 453,498 | 0.48 | |
NXL | A | 6.390 | 0.00 | 964,209 | 0.48 | |
NXG | C | 9.840 | 0.00 | 225,250 | 0.48 | |
NEM | B | 78.240 | 0.00 | 289,877 | 0.48 | |
PME | A | 177.760 | 0.00 | 123,962 | 0.47 | |
MAF | A | 5.410 | 0.00 | 164,722 | 0.47 | |
VNT | B | 4.520 | 0.00 | 1,042,103 | 0.47 | |
NUF | F | 3.810 | 0.00 | 581,262 | 0.46 | |
PSQ | B | 1.830 | 0.00 | 152,834 | 0.46 | |
WGX | D | 2.490 | 0.00 | 3,999,478 | 0.46 | |
BOE | C | 3.390 | 0.00 | 1,807,236 | 0.45 | |
EXR | B | 0.165 | 0.00 | 1,534,007 | 0.45 | |
GEM | A | 1.410 | 0.00 | 871,964 | 0.45 | |
PLL | C | 0.150 | 0.00 | 575,574 | 0.45 | |
LSA | C | 0.115 | 0.00 | 96,248 | 0.45 | |
AOF | D | 1.210 | 0.00 | 146,661 | 0.44 | |
CCP | B | 15.950 | 0.00 | 79,314 | 0.44 | |
IRI | C | 0.665 | 0.00 | 206,546 | 0.44 | |
YAL | C | 6.060 | 0.00 | 2,099,028 | 0.44 | |
A2M | C | 6.320 | 0.00 | 1,089,762 | 0.43 | |
ADH | B | 2.070 | 0.00 | 309,087 | 0.43 | |
ASB | B | 2.780 | 0.00 | 378,125 | 0.43 | |
BAS | D | 0.079 | 0.00 | 224,219 | 0.43 | |
BSL | A | 22.030 | 0.00 | 758,331 | 0.43 | |
KGN | C | 5.120 | 0.00 | 273,340 | 0.43 | |
LOV | A | 35.490 | 0.00 | 135,232 | 0.43 | |
BAP | B | 5.290 | 0.00 | 338,608 | 0.42 | |
EHL | C | 0.770 | 0.00 | 174,325 | 0.42 | |
PPE | C | 0.850 | 0.00 | 74,872 | 0.42 | |
OBM | B | 0.620 | 0.00 | 2,308,834 | 0.42 | |
AGN | D | 0.690 | 0.00 | 62,357 | 0.42 | |
NGI | B | 1.705 | 0.00 | 206,421 | 0.41 | |
TPG | A | 5.040 | 0.00 | 491,838 | 0.41 | |
AAC | C | 1.405 | 0.00 | 171,684 | 0.40 | |
DOW | B | 5.440 | 0.00 | 569,128 | 0.40 | |
LRS | B | 0.215 | 0.00 | 10,910,649 | 0.40 | |
SVR | A | 1.345 | 0.00 | 144,657 | 0.40 | |
RIC | B | 2.484 | 0.00 | 138,731 | 0.40 | |
SKY | A | 0.050 | 0.00 | 203,557 | 0.40 | |
FCL | D | 1.445 | 0.00 | 77,328 | 0.40 | |
RWC | B | 5.770 | 0.00 | 1,014,478 | 0.39 | |
SSM | A | 1.505 | 0.00 | 349,170 | 0.39 | |
TTT | D | 0.120 | 0.00 | 884,848 | 0.39 | |
AIM | A | 0.810 | 0.00 | 201,588 | 0.39 | |
ALI | B | 2.290 | 0.00 | 44,158 | 0.38 | |
GWA | D | 2.350 | 0.00 | 68,529 | 0.38 | |
TLX | B | 20.450 | 0.00 | 520,302 | 0.38 | |
SNG | B | 0.076 | 0.00 | 211,612 | 0.38 | |
HUM | B | 0.825 | 0.00 | 488,077 | 0.38 | |
DBI | A | 3.260 | 0.00 | 233,980 | 0.38 | |
MGR | A | 2.210 | 0.00 | 5,774,367 | 0.36 | |
DUR | B | 1.395 | 0.00 | 156,453 | 0.36 | |
MP1 | F | 7.340 | 0.00 | 481,488 | 0.35 | |
NAN | B | 3.690 | 0.00 | 467,592 | 0.35 | |
PPS | A | 0.565 | 0.00 | 367,099 | 0.35 | |
3DA | B | 0.420 | 0.00 | 198,223 | 0.35 | |
ABB | B | 3.780 | 0.00 | 262,166 | 0.35 | |
CAJ | A | 0.370 | 0.00 | 828,947 | 0.34 | |
CAT | B | 2.410 | 0.00 | 235,480 | 0.34 | |
JMS | F | 0.165 | 0.00 | 1,933,877 | 0.34 | |
CTT | C | 1.835 | 0.00 | 1,592,011 | 0.34 | |
ZIP | B | 2.620 | 0.00 | 6,058,680 | 0.34 | |
DDR | D | 9.330 | 0.00 | 103,133 | 0.33 | |
ABG | B | 1.280 | -0.78 | 299,883 | 0.33 | |
ANN | A | 32.170 | 0.00 | 137,091 | 0.32 | |
AZJ | C | 3.510 | 0.00 | 3,873,723 | 0.32 | |
EVT | D | 10.550 | 0.00 | 50,773 | 0.32 | |
SLC | A | 1.725 | 0.00 | 489,537 | 0.32 | |
DHG | B | 3.240 | 0.00 | 387,482 | 0.32 | |
CKA | F | 0.077 | 0.00 | 174,678 | 0.31 | |
DBF | D | 1.350 | 0.00 | 65,568 | 0.28 | |
TUA | A | 5.400 | 0.00 | 204,136 | 0.28 | |
BIO | C | 0.665 | 0.00 | 255,390 | 0.28 | |
AUE | B | 0.435 | 0.00 | 136,988 | 0.27 | |
DXB | D | 0.380 | 0.00 | 658,019 | 0.26 | |
GTK | B | 10.030 | 0.00 | 61,957 | 0.26 | |
COV | D | 0.350 | 0.00 | 51,703 | 0.26 | |
GNC | A | 9.180 | 0.00 | 157,667 | 0.25 | |
NOV | C | 0.069 | 0.00 | 78,479 | 0.25 | |
KLI | C | 0.160 | 0.00 | 369,532 | 0.25 | |
MEK | A | 0.060 | 0.00 | 854,225 | 0.24 | |
AVH | C | 3.170 | 0.00 | 55,640 | 0.23 | |
NCK | B | 15.890 | 0.00 | 88,952 | 0.23 | |
360 | A | 19.270 | 0.00 | 263,931 | 0.23 | |
APZ | A | 2.260 | 0.00 | 26,306 | 0.22 | |
IVZ | F | 0.074 | 0.00 | 480,433 | 0.22 | |
MTO | B | 1.660 | 0.00 | 24,519 | 0.21 | |
TLG | F | 0.380 | 0.00 | 243,762 | 0.21 | |
MVP | C | 0.450 | 0.00 | 22,821 | 0.20 | |
BLX | A | 2.950 | 0.00 | 19,804 | 0.19 | |
SKS | C | 1.440 | 0.00 | 35,058 | 0.19 | |
CHR | C | 0.091 | 0.00 | 50,000 | 0.19 | |
AUC | B | 0.453 | 0.00 | 272,800 | 0.18 | |
MAD | D | 5.110 | 0.00 | 37,489 | 0.18 | |
AMA | B | 0.060 | 0.00 | 1,071,230 | 0.17 | |
GWR | C | 0.087 | 0.00 | 61,691 | 0.16 | |
OBL | C | 1.120 | 0.00 | 118,083 | 0.16 | |
MAC | A | 20.570 | 0.00 | 22,512 | 0.16 | |
ITM | C | 0.073 | 0.00 | 94,280 | 0.15 | |
WTM | F | 0.305 | 0.00 | 215,291 | 0.15 | |
A11 | D | 0.265 | 0.00 | 17,698 | 0.14 | |
PSC | D | 0.096 | 0.00 | 74,716 | 0.13 | |
SPZ | A | 0.625 | 0.00 | 27,493 | 0.13 | |
GNG | C | 1.965 | 0.00 | 45,644 | 0.12 | |
TER | C | 0.205 | 0.00 | 345,906 | 0.12 | |
RDY | F | 2.930 | 0.00 | 12,869 | 0.12 | |
TTM | C | 0.400 | 0.00 | 63,454 | 0.11 | |
CBE | B | 0.080 | 0.00 | 53,319 | 0.11 | |
DSK | A | 1.145 | 0.00 | 21,987 | 0.11 | |
SMP | F | 0.925 | 0.00 | 11,747 | 0.10 | |
ACM | D | 0.079 | 0.00 | 20,000 | 0.09 | |
IMA | B | 0.072 | 0.00 | 20,001 | 0.08 | |
MCP | D | 0.420 | 0.00 | 13,877 | 0.08 | |
RCE | C | 0.515 | 0.00 | 8,497 | 0.07 | |
IMR | C | 0.530 | 0.00 | 9,586 | 0.07 | |
MDR | D | 0.415 | 0.00 | 44,755 | 0.06 | |
EQR | B | 0.058 | 0.00 | 34,522 | 0.06 | |
RAU | D | 0.310 | 0.00 | 5,424 | 0.05 | |
EVS | C | 0.074 | 0.00 | 88,467 | 0.04 | |
SM1 | D | 0.350 | 0.00 | 9,906 | 0.04 | |
CAF | A | 0.310 | 0.00 | 3,341 | 0.03 | |
ARX | D | 0.525 | 0.00 | 8,777 | 0.01 | |
HPG | C | 1.240 | 0.00 | 1,219 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles