or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PCX F 2.020 2.54 320,616 2.47
    SLS B 0.220 -4.35 427,625 2.00
    BCI B 0.300 -3.23 1,083,755 1.85
    EVS B 0.068 -1.45 3,436,748 1.60
    AUE B 0.415 -3.49 629,666 1.48
    HCW C 1.175 -0.84 1,094,092 1.41
    PRU B 2.570 1.98 5,898,055 1.32
    KSN C 0.080 3.90 717,777 1.27
    MDR C 0.395 -1.25 1,044,191 1.22
    RRL B 1.940 0.78 5,362,154 1.20
    WEB D 7.600 1.74 1,654,116 1.19
    MIN D 37.840 -1.12 1,983,118 1.18
    MVF D 1.180 2.16 974,548 1.12
    QML B 0.090 1.12 995,004 1.05
    JMS F 0.160 3.23 5,854,295 1.04
    KAU C 0.150 -3.23 160,627 1.03
    EMR B 3.870 0.78 1,719,910 1.02
    PTL D 0.080 0.00 651,059 1.01
    WQG A 1.575 1.29 166,395 1.00
    RGN A 2.330 0.00 2,966,572 0.98
    BRG B 33.850 -1.11 243,141 0.97
    BGA B 5.160 0.39 608,964 0.94
    DDR D 9.050 0.00 280,581 0.92
    GHY D 0.600 4.35 302,581 0.92
    BWP A 3.780 0.00 892,559 0.91
    LIN F 0.105 5.00 490,457 0.90
    PME A 168.020 3.61 235,832 0.88
    MP1 F 7.510 1.62 1,138,058 0.87
    WMA A 1.028 0.74 206,252 0.86
    OPT B 0.630 -1.56 2,864,664 0.83
    EEG C 0.230 9.52 413,113 0.77
    SUL A 17.600 -0.11 459,709 0.77
    TLX C 18.500 3.82 1,331,903 0.77
    SLC A 1.810 -0.82 780,080 0.76
    AGL B 11.450 0.53 2,171,814 0.75
    GYG B 39.870 2.23 145,910 0.75
    APE D 10.130 0.20 580,784 0.73
    SPL C 0.097 -1.02 364,708 0.73
    COV B 0.410 0.00 152,678 0.71
    LTP B 1.610 6.62 773,876 0.71
    NST A 15.790 -0.25 2,895,044 0.70
    RIO D 110.750 -0.05 964,450 0.70
    DJW A 3.170 1.28 126,846 0.69
    AD8 D 9.560 1.59 404,456 0.68
    SUN A 18.200 -0.33 1,667,398 0.66
    ERW C 0.072 1.41 116,696 0.66
    ARG A 8.890 -0.22 163,946 0.65
    DUG C 2.580 -0.39 234,699 0.63
    SDR D 5.100 0.79 438,714 0.63
    BOQ A 6.500 0.46 1,102,252 0.62
    GPT A 5.070 0.00 4,160,748 0.62
    COG F 0.965 0.52 99,198 0.61
    GEM C 1.285 0.39 951,105 0.60
    KAR F 1.475 1.72 3,195,101 0.59
    NEU F 13.650 0.00 270,314 0.56
    SVL F 0.093 1.09 4,193,234 0.56
    CU6 A 7.510 0.40 917,717 0.55
    FRI B 0.820 -2.96 118,585 0.54
    DHG D 2.890 -1.03 558,172 0.53
    NWH B 3.362 1.17 625,179 0.51
    RNU D 0.088 2.33 1,972,811 0.50
    SVW A 42.120 0.55 296,657 0.50
    SFR B 8.790 -0.34 1,046,592 0.47
    CCP D 14.940 0.13 85,425 0.46
    EZZ B 3.100 1.31 85,014 0.46
    PXA B 14.070 -0.42 121,681 0.43
    AQZ F 2.770 -1.07 44,460 0.41
    EMN D 0.052 -1.89 259,802 0.41
    MAU C 1.405 -4.75 68,042 0.38
    BUR F 0.081 0.00 52,450 0.36
    BBT D 0.195 -2.50 77,651 0.34
    BRE B 2.700 -1.82 72,432 0.33
    ACR F 0.054 1.89 121,546 0.32
    ONE C 0.330 -2.94 107,874 0.32
    CRN F 0.915 0.00 1,025,273 0.32
    TCG A 0.275 0.00 382,362 0.31
    QAL B 2.320 0.00 141,246 0.29
    GAP C 0.125 -3.85 39,000 0.28
    MHK C 0.090 0.00 50,000 0.27
    WAX B 1.165 -0.43 32,918 0.26
    DBF D 1.360 1.12 59,178 0.26
    HAV D 0.185 2.78 30,059 0.23
    BTI B 1.185 -0.42 27,160 0.20
    MCM C 0.165 -10.81 75,678 0.20
    AR9 F 0.070 -1.41 33,000 0.20
    LGM C 0.215 2.38 26,728 0.17
    GUE D 0.058 1.75 49,097 0.14
    KLI B 0.130 -7.14 558,258 0.13
    PPC B 1.250 -1.57 13,785 0.12
    BDT D 0.067 -2.90 20,000 0.12
    BAS B 0.100 3.09 30,193 0.07
    CEH D 0.465 1.09 52,058 0.07
    FLC F 0.095 0.00 27,400 0.06
    AVG D 0.158 1.61 15,171 0.05
    GSS C 0.700 0.00 5,500 0.04
    SMP F 0.955 1.60 5,650 0.04
    PPE F 0.725 0.00 8,582 0.04
    CY5 C 0.065 1.56 19,371 0.04
    ILA B 0.077 -1.28 7,056 0.03
    GT1 C 0.092 1.10 10,373 0.03
    EGR D 0.096 1.05 5,131 0.02
    HCL D 0.180 -5.26 2,154 0.00
    DDB B 0.275 -1.79 2,000 0.00
    FL1 C 0.145 0.00 70 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...