Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MTH | A | 0.370 | 80.49 | 15,725,530 | 21.58 | |
CU6 | A | 8.640 | 12.21 | 25,327,618 | 11.94 | |
QYLD | B | 11.310 | -0.09 | 25,668 | 8.41 | |
ARF | A | 4.280 | 0.47 | 9,332,281 | 8.09 | |
WAF | A | 1.695 | 3.35 | 30,098,054 | 7.37 | |
QRI | A | 1.640 | 0.92 | 5,277,391 | 6.87 | |
VCX | B | 2.270 | -5.02 | 72,258,837 | 6.68 | |
NXL | A | 6.290 | 7.89 | 12,375,612 | 6.54 | |
NSR | A | 2.550 | 1.59 | 25,848,839 | 6.45 | |
ABG | A | 1.360 | 1.49 | 5,651,285 | 6.44 | |
CQE | A | 3.000 | 4.90 | 4,164,033 | 5.67 | |
BWP | A | 3.770 | 0.00 | 5,662,983 | 5.20 | |
ASK | A | 1.325 | 1.15 | 5,434,607 | 4.97 | |
MQG | A | 231.170 | -0.21 | 2,939,016 | 4.70 | |
SCG | A | 3.740 | -2.35 | 59,339,015 | 4.70 | |
REH | A | 29.200 | 2.56 | 2,341,094 | 4.68 | |
CMM | A | 6.340 | -0.16 | 4,735,921 | 4.53 | |
SVW | A | 43.110 | 2.42 | 2,843,843 | 4.42 | |
EIQ | B | 0.215 | -2.27 | 6,913,385 | 4.16 | |
EBO | A | 35.140 | 2.33 | 251,869 | 4.13 | |
WIA | A | 0.160 | 14.29 | 5,690,028 | 3.94 | |
DXS | A | 7.760 | 1.70 | 20,140,369 | 3.87 | |
E200 | A | 26.580 | 0.26 | 7,948 | 3.82 | |
EVO | A | 0.765 | 4.08 | 582,714 | 3.72 | |
CAJ | A | 0.320 | 1.27 | 7,946,550 | 3.68 | |
PME | A | 172.170 | 0.48 | 1,026,965 | 3.66 | |
GOZ | A | 2.750 | -1.43 | 2,292,513 | 3.65 | |
AUST | A | 17.520 | 0.86 | 16,572 | 3.61 | |
NWL | A | 24.130 | 1.60 | 1,229,838 | 3.60 | |
XRO | A | 150.050 | 0.44 | 1,163,731 | 3.44 | |
ANN | A | 31.940 | 1.69 | 1,510,549 | 3.38 | |
SUL | A | 18.310 | 3.50 | 2,105,723 | 3.32 | |
CLW | A | 4.160 | 2.46 | 4,447,970 | 2.93 | |
SGP | A | 5.360 | 0.37 | 18,483,110 | 2.91 | |
NAB | A | 39.670 | 0.43 | 12,500,700 | 2.90 | |
OCL | A | 15.550 | 5.07 | 141,086 | 2.83 | |
REG | A | 5.930 | 1.72 | 2,119,777 | 2.83 | |
FTEC | A | 9.630 | 0.42 | 6,708 | 2.77 | |
DBI | A | 3.280 | 1.86 | 1,800,146 | 2.76 | |
YOJ | A | 0.074 | 4.23 | 719,529 | 2.75 | |
GPT | A | 5.110 | -0.78 | 19,241,152 | 2.70 | |
BRG | A | 34.780 | -0.09 | 715,037 | 2.63 | |
DUI | A | 5.320 | 1.14 | 106,229 | 2.60 | |
TCF | A | 5.840 | 2.46 | 16,422 | 2.56 | |
QUB | A | 3.920 | 1.29 | 7,010,682 | 2.44 | |
HUM | A | 0.820 | 2.50 | 2,238,424 | 2.34 | |
WBC | A | 33.570 | 0.60 | 12,860,330 | 2.33 | |
JDO | A | 1.775 | 1.43 | 8,150,615 | 2.32 | |
CAR | A | 38.160 | 3.39 | 1,857,188 | 2.31 | |
FFM | A | 1.080 | 4.85 | 4,476,223 | 2.30 | |
ARB | A | 45.310 | 0.94 | 306,474 | 2.29 | |
RWC | A | 6.020 | 1.69 | 6,194,451 | 2.28 | |
ANZ | A | 31.890 | 1.24 | 11,733,095 | 2.27 | |
MAH | A | 0.360 | 1.41 | 5,948,009 | 2.21 | |
ALL | A | 57.620 | 0.44 | 2,259,095 | 2.18 | |
ZIP | A | 2.670 | 2.69 | 45,390,192 | 2.16 | |
TNE | A | 23.940 | 1.87 | 1,532,576 | 2.15 | |
OSM | B | 0.320 | 6.67 | 574,126 | 2.14 | |
CAT | A | 2.500 | 2.46 | 1,522,271 | 2.02 | |
CNI | A | 2.080 | 1.46 | 2,844,524 | 2.02 | |
QAN | A | 7.260 | 0.69 | 11,805,409 | 1.96 | |
BIO | B | 0.770 | -4.94 | 1,939,749 | 1.87 | |
AX1 | A | 2.420 | 2.54 | 3,800,706 | 1.72 | |
ACL | A | 3.550 | 1.14 | 2,285,138 | 1.56 | |
AGL | A | 11.740 | 0.51 | 4,427,695 | 1.50 | |
AASF | A | 3.890 | 0.26 | 105,909 | 1.47 | |
IOZ | A | 33.440 | 0.18 | 570,049 | 1.45 | |
G200 | A | 28.150 | 0.25 | 1,025 | 1.43 | |
SMLL | A | 3.730 | 0.54 | 59,117 | 1.42 | |
APX | B | 1.760 | -1.95 | 18,326,699 | 1.34 | |
WDIV | A | 19.460 | -0.31 | 23,939 | 1.32 | |
GFL | A | 3.250 | 0.93 | 8,814 | 1.30 | |
ALI | A | 2.360 | 1.72 | 155,942 | 1.27 | |
PNI | A | 17.560 | 1.09 | 784,943 | 1.27 | |
SYI | A | 29.400 | 0.07 | 23,058 | 1.21 | |
AFI | A | 7.400 | -0.13 | 583,696 | 1.20 | |
URF | A | 0.340 | 1.49 | 555,608 | 1.17 | |
TCG | A | 0.295 | 7.27 | 1,453,558 | 1.16 | |
SVR | A | 1.265 | 0.00 | 431,661 | 1.13 | |
SLF | A | 14.290 | -0.21 | 49,955 | 1.13 | |
STW | A | 74.670 | 0.21 | 94,836 | 1.13 | |
TEA | A | 2.100 | 5.00 | 303,555 | 1.11 | |
OBM | A | 0.630 | -0.79 | 5,614,054 | 1.08 | |
PSI | A | 6.160 | 0.16 | 722,433 | 1.07 | |
HM1 | A | 2.850 | -0.70 | 225,013 | 1.07 | |
VSO | A | 67.950 | 0.38 | 20,131 | 1.00 | |
LSA | B | 0.130 | 8.33 | 212,252 | 1.00 | |
MHG | A | 3.940 | 2.07 | 54,399 | 0.99 | |
VDGR | A | 61.320 | 0.31 | 19,832 | 0.99 | |
RND | A | 1.700 | 4.29 | 3,750 | 0.97 | |
SFY | A | 73.960 | 0.05 | 9,972 | 0.94 | |
SMI | A | 2.130 | -0.93 | 490,821 | 0.92 | |
ISLM | A | 1.055 | 1.44 | 5,119 | 0.89 | |
IESG | A | 30.690 | 0.33 | 13,007 | 0.87 | |
VGAD | A | 103.290 | 0.48 | 52,983 | 0.86 | |
EX20 | A | 21.510 | 0.00 | 33,605 | 0.85 | |
MVA | A | 24.980 | -0.16 | 39,752 | 0.84 | |
IHCB | A | 94.900 | -0.03 | 5,424 | 0.83 | |
DVDY | A | 22.490 | 0.22 | 3,546 | 0.81 | |
VAS | A | 102.650 | 0.16 | 170,839 | 0.77 | |
GHHF | A | 27.650 | 0.44 | 4,273 | 0.77 | |
MFF | A | 3.970 | -1.49 | 180,426 | 0.76 | |
OZF | A | 28.020 | 0.04 | 19,554 | 0.74 | |
HGBL | A | 64.730 | 0.50 | 23,124 | 0.74 | |
DACE | A | 16.530 | 0.12 | 14,174 | 0.72 | |
VAP | A | 103.880 | 0.36 | 40,351 | 0.70 | |
VDHG | A | 66.470 | 0.39 | 29,365 | 0.67 | |
ZYAU | A | 8.900 | 0.00 | 6,854 | 0.66 | |
ATEC | A | 26.430 | 0.34 | 18,606 | 0.66 | |
MVE | A | 39.610 | 0.41 | 9,905 | 0.65 | |
YMAX | A | 8.080 | 0.00 | 70,180 | 0.62 | |
DJW | A | 3.190 | 0.95 | 112,264 | 0.61 | |
VDBA | A | 56.580 | 0.11 | 10,651 | 0.61 | |
QOZ | A | 16.550 | 0.00 | 29,570 | 0.60 | |
GEAR | A | 31.750 | 0.13 | 129,007 | 0.59 | |
IBUY | A | 12.680 | 0.88 | 266 | 0.59 | |
AUMF | A | 34.400 | 0.79 | 1,094 | 0.58 | |
RINC | A | 9.080 | 0.00 | 4,589 | 0.55 | |
A200 | A | 138.290 | 0.07 | 51,815 | 0.55 | |
SHA | A | 2.710 | 0.37 | 48,324 | 0.55 | |
OMA | A | 0.295 | 1.72 | 180,346 | 0.54 | |
IHVV | A | 52.310 | 0.60 | 41,569 | 0.51 | |
VDCO | A | 53.530 | 0.21 | 3,709 | 0.49 | |
IHHY | A | 94.930 | 0.33 | 2,532 | 0.47 | |
QAU | A | 21.480 | 0.80 | 40,500 | 0.40 | |
USHY | A | 10.680 | 0.75 | 940 | 0.37 | |
VETH | A | 66.270 | 0.20 | 3,673 | 0.34 | |
RARI | A | 29.480 | 0.48 | 1,973 | 0.29 | |
IMB | A | 0.650 | 0.00 | 92,356 | 0.28 | |
VLC | A | 84.770 | -0.04 | 1,213 | 0.24 | |
GAME | A | 10.910 | 0.09 | 277 | 0.21 | |
LPE | B | 0.130 | 0.00 | 67,028 | 0.20 | |
IHEB | A | 78.210 | 0.29 | 825 | 0.16 | |
MOGL | A | 4.390 | 2.09 | 3,796 | 0.16 | |
AYLD | A | 10.990 | 0.37 | 2,260 | 0.15 | |
JHPI | A | 53.870 | 0.45 | 56 | 0.14 | |
MTUM | C | 26.390 | 0.30 | 1,201 | 0.13 | |
IHD | A | 14.600 | 0.00 | 2,263 | 0.11 | |
GRNV | A | 32.070 | 0.22 | 858 | 0.10 | |
LCE | A | 0.720 | 2.86 | 715 | 0.09 | |
MVOL | A | 32.570 | 0.15 | 47 | 0.08 | |
EIGA | A | 3.960 | 0.00 | 942 | 0.08 | |
MHOT | A | 140.160 | 0.29 | 97 | 0.02 | |
MKAX | A | 3.810 | 2.14 | 131 | 0.01 | |
EINC | A | 9.080 | 0.33 | 1 | 0.00 |
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles