Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
4DX | B | 0.630 | 41.57 | 7,693,945 | 14.82 | |
AEI | A | 0.094 | 2.17 | 1,366,910 | 8.41 | |
NYR | C | 0.069 | 18.97 | 2,562,992 | 6.77 | |
A1M | B | 0.380 | 7.04 | 9,349,545 | 6.48 | |
EM2 | D | 0.055 | 18.28 | 1,986,537 | 6.15 | |
PNN | C | 0.145 | 20.83 | 2,320,660 | 5.96 | |
NVX | D | 0.710 | 12.70 | 6,400,070 | 5.75 | |
PVL | A | 0.083 | 10.67 | 1,934,626 | 5.64 | |
ERW | C | 0.100 | 6.38 | 1,274,832 | 5.18 | |
STN | B | 0.320 | 10.34 | 989,873 | 4.76 | |
TRM | C | 0.072 | 0.00 | 500,000 | 4.71 | |
PEX | C | 0.130 | 13.04 | 648,605 | 4.56 | |
CAN | C | 0.060 | 33.33 | 3,690,469 | 4.28 | |
DVP | B | 2.400 | 4.80 | 3,060,665 | 4.08 | |
NMT | C | 0.135 | -6.90 | 4,094,753 | 3.98 | |
BUB | D | 0.130 | 8.33 | 5,144,547 | 3.83 | |
CVV | D | 0.180 | 5.88 | 922,251 | 3.77 | |
COB | D | 0.080 | 9.59 | 971,889 | 3.11 | |
AR3 | D | 0.094 | 25.33 | 320,384 | 3.05 | |
4DS | C | 0.088 | 14.29 | 6,636,396 | 2.96 | |
CNB | D | 0.470 | 11.90 | 828,148 | 2.84 | |
HAV | C | 0.200 | 11.11 | 311,996 | 2.76 | |
TWE | C | 11.970 | 8.23 | 8,108,225 | 2.74 | |
29M | B | 0.470 | 3.30 | 4,476,869 | 2.63 | |
PLL | D | 0.140 | 7.69 | 2,996,237 | 2.58 | |
E25 | B | 0.330 | -5.71 | 1,118,364 | 2.58 | |
BML | C | 0.115 | -4.17 | 961,633 | 2.56 | |
CAJ | A | 0.370 | 2.78 | 6,173,632 | 2.51 | |
KKO | B | 0.088 | 7.32 | 478,651 | 2.47 | |
CBE | B | 0.075 | 7.14 | 1,191,933 | 2.45 | |
IDX | A | 2.990 | 0.67 | 1,607,719 | 2.43 | |
PAI | A | 1.020 | 3.03 | 1,065,215 | 2.41 | |
AIS | B | 0.245 | 6.52 | 4,669,739 | 2.32 | |
EVO | A | 0.810 | 1.89 | 362,697 | 2.29 | |
EZZ | B | 4.040 | 7.45 | 420,984 | 2.25 | |
PIXX | C | 4.980 | 1.63 | 355,636 | 2.20 | |
BRN | D | 0.195 | 0.00 | 13,944,502 | 2.10 | |
CIA | B | 7.300 | 7.35 | 3,995,803 | 2.05 | |
TGF | B | 1.690 | 1.20 | 303,964 | 2.03 | |
BKW | C | 28.530 | 0.04 | 394,087 | 1.97 | |
AKO | C | 0.145 | 11.54 | 360,414 | 1.95 | |
XRF | A | 1.635 | 2.83 | 395,440 | 1.91 | |
3DA | B | 0.410 | 5.13 | 1,100,731 | 1.91 | |
A2M | C | 6.250 | 8.89 | 4,654,039 | 1.89 | |
INR | B | 0.230 | 4.55 | 4,617,764 | 1.86 | |
MIN | D | 49.140 | 13.93 | 3,552,599 | 1.85 | |
JMS | D | 0.185 | 8.82 | 10,647,798 | 1.84 | |
VUL | C | 4.550 | 5.32 | 758,107 | 1.83 | |
MGX | D | 0.325 | 4.84 | 3,812,406 | 1.81 | |
SDR | A | 6.200 | 8.01 | 1,239,904 | 1.80 | |
KAU | C | 0.165 | 0.00 | 305,000 | 1.77 | |
EGL | A | 0.390 | -1.27 | 821,695 | 1.76 | |
POL | B | 0.340 | 4.62 | 329,594 | 1.76 | |
BHP | B | 44.740 | 3.18 | 15,160,689 | 1.73 | |
WMI | A | 1.540 | 0.98 | 449,020 | 1.72 | |
IMD | A | 2.370 | 1.72 | 1,467,060 | 1.71 | |
HGV | B | 0.052 | 4.00 | 363,139 | 1.71 | |
LTR | D | 0.785 | 8.28 | 24,504,728 | 1.70 | |
WAM | A | 1.620 | 0.62 | 1,346,316 | 1.70 | |
BC8 | A | 0.460 | 3.37 | 2,694,454 | 1.69 | |
SXG | A | 3.360 | 7.69 | 468,546 | 1.67 | |
MEI | D | 0.115 | 4.55 | 9,510,748 | 1.64 | |
RIO | B | 127.450 | 3.43 | 2,401,873 | 1.62 | |
SBM | B | 0.350 | -1.41 | 6,325,493 | 1.55 | |
APZ | B | 2.280 | 5.56 | 238,496 | 1.54 | |
HGO | C | 0.068 | 7.94 | 4,938,382 | 1.53 | |
NHC | B | 5.070 | 2.22 | 4,097,428 | 1.53 | |
RG8 | B | 2.080 | 1.96 | 418,558 | 1.53 | |
S32 | B | 3.700 | 4.82 | 27,845,325 | 1.52 | |
MEK | A | 0.064 | 8.47 | 5,271,928 | 1.49 | |
ARU | C | 0.175 | 2.94 | 4,740,506 | 1.47 | |
FMG | C | 20.100 | 3.61 | 16,716,158 | 1.47 | |
VG1 | A | 1.960 | 0.77 | 708,875 | 1.45 | |
BSL | B | 21.900 | 2.29 | 2,631,829 | 1.43 | |
SFR | A | 10.680 | 2.99 | 3,573,037 | 1.43 | |
MM1 | D | 0.075 | 4.17 | 161,771 | 1.43 | |
SOL | C | 34.870 | 0.46 | 492,913 | 1.41 | |
CLV | D | 0.505 | -0.98 | 281,878 | 1.40 | |
ANR | A | 0.070 | 0.00 | 261,889 | 1.39 | |
MX1 | D | 0.070 | 0.00 | 659,068 | 1.39 | |
RF1 | A | 3.390 | 2.73 | 256,967 | 1.37 | |
GNP | A | 2.430 | 2.10 | 291,801 | 1.37 | |
SYR | D | 0.260 | 1.96 | 6,334,527 | 1.36 | |
RUL | A | 3.060 | 4.79 | 782,917 | 1.33 | |
PIC | A | 1.210 | 1.68 | 344,176 | 1.32 | |
BBN | B | 1.810 | 6.47 | 392,907 | 1.30 | |
ARR | B | 0.295 | 5.36 | 589,908 | 1.30 | |
DHG | B | 3.150 | 0.00 | 1,535,821 | 1.26 | |
SDV | B | 0.630 | 5.88 | 357,892 | 1.23 | |
TUA | A | 5.280 | 3.33 | 869,813 | 1.23 | |
LAT | B | 0.135 | 12.50 | 228,679 | 1.22 | |
TPW | A | 13.100 | 0.46 | 275,870 | 1.16 | |
NEU | D | 15.270 | 6.41 | 579,348 | 1.12 | |
NIC | B | 0.910 | 1.68 | 6,145,037 | 1.12 | |
PDN | C | 11.740 | 2.53 | 2,980,280 | 1.10 | |
ALD | D | 30.060 | 2.00 | 1,438,462 | 1.09 | |
SB2 | D | 0.585 | 0.00 | 193,522 | 1.09 | |
GNG | C | 1.995 | 2.84 | 417,341 | 1.07 | |
SMR | D | 3.070 | -0.97 | 1,694,367 | 1.04 | |
CTM | B | 0.470 | 2.17 | 447,952 | 1.03 | |
UNI | B | 7.310 | 0.14 | 158,883 | 1.03 | |
PPS | A | 0.585 | 2.63 | 1,065,524 | 1.02 | |
HUB | A | 59.160 | 2.80 | 301,874 | 1.01 | |
IGO | C | 5.680 | 4.22 | 4,968,161 | 1.01 | |
ACF | C | 1.070 | 3.38 | 607,725 | 1.01 | |
WHC | C | 7.090 | 2.16 | 7,917,001 | 1.00 | |
APE | C | 10.960 | 2.05 | 840,465 | 0.99 | |
ART | C | 0.300 | 1.69 | 357,768 | 0.96 | |
CCV | A | 0.230 | 4.55 | 561,760 | 0.94 | |
TLM | C | 0.260 | 8.33 | 121,082 | 0.94 | |
EGG | D | 1.280 | 8.47 | 176,381 | 0.92 | |
A3D | C | 0.074 | 7.25 | 825,278 | 0.91 | |
GUE | C | 0.069 | 1.47 | 344,247 | 0.91 | |
HYT | B | 0.051 | 4.08 | 7,151,009 | 0.91 | |
DRR | C | 4.000 | 1.27 | 1,740,411 | 0.90 | |
YAL | C | 5.950 | 1.19 | 4,108,239 | 0.89 | |
LYC | A | 7.760 | 0.78 | 2,868,798 | 0.88 | |
CTD | D | 12.980 | -0.38 | 688,768 | 0.87 | |
ORI | A | 18.420 | -0.16 | 833,316 | 0.87 | |
LSF | C | 3.100 | 2.31 | 407,270 | 0.86 | |
DYL | B | 1.440 | 0.70 | 4,658,907 | 0.85 | |
MLX | B | 0.455 | 3.41 | 1,592,828 | 0.84 | |
AAI | A | 57.230 | 7.29 | 232,294 | 0.84 | |
BMN | C | 3.140 | -1.57 | 606,503 | 0.83 | |
ILU | B | 6.880 | 1.03 | 1,535,414 | 0.83 | |
SLX | D | 4.190 | 1.70 | 477,899 | 0.83 | |
LTM | F | 4.080 | 3.82 | 2,351,769 | 0.82 | |
CDM | A | 0.745 | 1.36 | 174,276 | 0.81 | |
MVF | D | 1.220 | 0.83 | 673,200 | 0.81 | |
SNX | C | 0.070 | 0.00 | 491,068 | 0.81 | |
SVR | A | 1.315 | 4.37 | 309,262 | 0.80 | |
BMT | A | 0.330 | 4.76 | 229,734 | 0.80 | |
MAC | B | 20.340 | 3.25 | 112,770 | 0.80 | |
BFG | C | 1.370 | 0.00 | 81,324 | 0.79 | |
NWL | A | 25.390 | 2.09 | 280,781 | 0.79 | |
RPL | B | 3.630 | 0.83 | 197,961 | 0.79 | |
BOE | D | 3.340 | 0.60 | 3,126,989 | 0.77 | |
FXG | B | 0.120 | 0.00 | 1,154,307 | 0.77 | |
PMC | C | 1.420 | 1.43 | 284,805 | 0.74 | |
PYC | A | 0.180 | 0.00 | 3,798,892 | 0.74 | |
GCI | A | 2.050 | 0.21 | 380,085 | 0.71 | |
TGN | D | 0.057 | 11.76 | 185,101 | 0.70 | |
GEM | A | 1.410 | -0.35 | 1,252,826 | 0.69 | |
BDX | B | 0.130 | 4.00 | 259,523 | 0.68 | |
MSB | B | 1.125 | 3.21 | 3,535,129 | 0.65 | |
NGI | C | 1.750 | 2.94 | 326,823 | 0.63 | |
LOV | A | 36.470 | 0.83 | 185,267 | 0.61 | |
BAP | B | 5.330 | -0.93 | 472,196 | 0.58 | |
HSN | B | 4.720 | 0.85 | 230,214 | 0.58 | |
SEK | B | 24.870 | 0.08 | 819,267 | 0.56 | |
EL8 | C | 0.390 | -2.50 | 394,624 | 0.56 | |
AZJ | C | 3.510 | 1.15 | 6,691,230 | 0.55 | |
CRYP | C | 4.990 | 4.83 | 93,817 | 0.52 | |
PPE | D | 0.830 | 5.06 | 88,391 | 0.47 | |
QFE | C | 0.083 | 0.00 | 63,443 | 0.47 | |
AUC | A | 0.500 | 2.04 | 908,919 | 0.42 | |
IDA | B | 0.099 | 2.06 | 1,201,971 | 0.41 | |
OML | C | 1.350 | 0.37 | 366,381 | 0.41 | |
EME | C | 0.100 | 4.17 | 68,865 | 0.37 | |
PAA | C | 0.205 | 2.50 | 327,514 | 0.35 | |
DDR | D | 9.480 | -0.32 | 102,954 | 0.33 | |
NCK | A | 16.570 | 2.16 | 122,134 | 0.31 | |
CGS | D | 1.055 | 1.44 | 27,617 | 0.09 | |
CCR | A | 0.320 | 0.00 | 6,092 | 0.02 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles