Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UBI | D | 0.150 | -9.09 | 9,553,691 | 10.39 | |
MFF | B | 3.470 | -2.25 | 1,500,705 | 6.41 | |
CDX | F | 0.059 | -6.35 | 1,920,153 | 4.24 | |
KGN | D | 5.070 | -0.59 | 3,045,087 | 4.13 | |
INF | F | 0.050 | -10.71 | 993,333 | 4.07 | |
IG6 | D | 0.125 | -3.85 | 472,565 | 3.98 | |
COB | F | 0.099 | 4.21 | 2,759,919 | 3.91 | |
AKM | B | 0.170 | -12.82 | 1,041,781 | 3.62 | |
DUR | D | 1.000 | -5.66 | 2,482,259 | 2.99 | |
SMI | B | 1.150 | -9.45 | 1,043,544 | 2.90 | |
BIT | F | 0.061 | -10.29 | 6,837,962 | 2.77 | |
GRR | D | 0.400 | -9.09 | 4,822,855 | 2.35 | |
AIZ | F | 0.500 | -1.96 | 1,917,198 | 2.30 | |
LIC | F | 11.620 | -2.76 | 1,035,378 | 1.95 | |
VIT | F | 0.115 | 9.52 | 1,131,214 | 1.95 | |
BHP | C | 43.150 | -4.60 | 16,413,726 | 1.93 | |
NHF | F | 7.310 | -3.31 | 1,803,218 | 1.92 | |
SGI | C | 0.230 | 0.00 | 425,682 | 1.88 | |
NMT | F | 0.105 | 0.00 | 3,083,339 | 1.68 | |
C79 | D | 5.230 | -8.89 | 416,306 | 1.62 | |
LTP | F | 0.255 | -5.56 | 246,784 | 1.60 | |
PPE | F | 0.950 | -3.55 | 509,053 | 1.50 | |
BYE | D | 0.066 | 3.13 | 760,743 | 1.48 | |
LBL | D | 0.700 | -2.78 | 247,501 | 1.45 | |
MPL | C | 3.560 | -1.93 | 8,212,915 | 1.34 | |
DOC | C | 0.062 | -4.62 | 312,447 | 1.33 | |
LAU | D | 0.975 | -1.02 | 906,379 | 1.30 | |
BXB | B | 14.260 | -0.97 | 4,364,510 | 1.29 | |
ALX | D | 5.160 | -4.09 | 3,031,405 | 1.29 | |
PPT | C | 23.300 | -2.22 | 409,685 | 1.25 | |
APE | D | 12.360 | -2.45 | 433,761 | 1.20 | |
BGL | B | 1.725 | 0.00 | 6,465,148 | 1.18 | |
BOE | C | 4.380 | -4.99 | 3,773,550 | 1.14 | |
FPR | B | 3.490 | -5.68 | 337,171 | 1.12 | |
TCL | D | 12.440 | -3.57 | 4,990,412 | 1.06 | |
INA | C | 4.540 | -3.61 | 964,310 | 1.03 | |
SHV | D | 3.510 | -1.96 | 482,986 | 1.02 | |
CNI | B | 1.690 | -1.46 | 946,208 | 1.00 | |
SPK | F | 4.250 | -1.62 | 751,825 | 0.99 | |
EVS | F | 0.052 | -3.70 | 503,036 | 0.97 | |
KAR | C | 1.940 | -1.27 | 5,319,738 | 0.96 | |
WDS | F | 28.260 | -1.09 | 5,117,658 | 0.96 | |
ARG | D | 8.600 | -1.04 | 220,296 | 0.89 | |
CNU | F | 6.500 | -2.99 | 430,217 | 0.89 | |
CQE | D | 2.460 | -3.15 | 534,956 | 0.80 | |
PL8 | D | 1.180 | -1.26 | 439,272 | 0.78 | |
PIC | B | 1.165 | -0.85 | 260,944 | 0.77 | |
MAF | D | 4.420 | -3.28 | 313,574 | 0.77 | |
CMM | B | 4.920 | -0.81 | 850,706 | 0.76 | |
CVN | B | 0.185 | -2.63 | 1,878,661 | 0.76 | |
TEK | D | 0.130 | 0.00 | 117,820 | 0.73 | |
RIC | D | 2.230 | -4.29 | 679,597 | 0.72 | |
DEM | D | 0.115 | 0.00 | 93,435 | 0.72 | |
DTL | D | 7.670 | -0.39 | 431,460 | 0.67 | |
MMS | C | 18.850 | -1.67 | 163,203 | 0.67 | |
WOR | C | 16.130 | -2.71 | 585,891 | 0.67 | |
GRE | F | 0.210 | -4.55 | 161,657 | 0.65 | |
AIM | B | 0.340 | -2.86 | 127,041 | 0.63 | |
EGR | D | 0.150 | -6.25 | 118,628 | 0.60 | |
GMD | B | 1.755 | -0.57 | 2,759,603 | 0.56 | |
GLN | F | 0.310 | -4.62 | 1,303,483 | 0.56 | |
AIA | D | 7.020 | -2.64 | 290,825 | 0.55 | |
KAU | D | 0.140 | -3.45 | 139,584 | 0.55 | |
LGP | D | 0.125 | -3.85 | 89,025 | 0.52 | |
CU6 | C | 2.530 | -2.69 | 256,117 | 0.46 | |
ATG | F | 0.425 | -9.57 | 199,363 | 0.37 | |
PAA | D | 0.240 | -4.00 | 586,133 | 0.35 | |
JGH | C | 0.052 | 0.00 | 212,158 | 0.34 | |
QML | F | 0.062 | 0.00 | 83,706 | 0.21 | |
TOT | D | 0.410 | -1.20 | 61,159 | 0.19 | |
LOM | B | 0.100 | -4.76 | 79,780 | 0.11 | |
AVJ | D | 0.310 | -8.82 | 8,990 | 0.09 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles