Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SIQ | C | 9.190 | -4.17 | 3,581,834 | 7.15 | |
OSM | F | 0.062 | -4.62 | 813,912 | 6.59 | |
MFF | B | 3.410 | -3.67 | 1,060,358 | 4.18 | |
STP | C | 1.400 | -11.39 | 1,350,252 | 3.66 | |
EDV | C | 5.150 | -3.92 | 14,272,985 | 3.42 | |
WMI | C | 1.450 | -1.02 | 686,613 | 3.37 | |
GLN | F | 0.275 | -16.67 | 7,309,685 | 3.17 | |
FML | C | 0.155 | -16.22 | 601,145 | 3.16 | |
NOV | F | 0.050 | -10.71 | 857,556 | 3.12 | |
AR9 | D | 0.080 | -6.98 | 557,475 | 3.00 | |
SFX | C | 0.520 | -5.45 | 538,244 | 2.83 | |
VEA | C | 3.310 | -3.50 | 14,231,003 | 2.67 | |
LTP | D | 0.250 | -3.85 | 398,423 | 2.58 | |
MP1 | C | 13.230 | -2.00 | 1,791,182 | 2.44 | |
QML | F | 0.061 | -1.61 | 969,648 | 2.36 | |
ALD | C | 35.520 | -3.50 | 1,751,711 | 1.93 | |
LAU | F | 0.920 | -3.66 | 1,346,996 | 1.91 | |
WOR | F | 14.870 | -1.46 | 3,879,058 | 1.81 | |
VMT | F | 0.115 | -4.17 | 298,751 | 1.80 | |
FGG | B | 1.245 | -2.35 | 662,503 | 1.77 | |
MPL | D | 3.450 | -3.09 | 11,135,974 | 1.77 | |
CXM | F | 0.052 | -7.14 | 2,019,511 | 1.76 | |
GDC | A | 2.210 | -1.78 | 183,437 | 1.70 | |
USL | B | 0.140 | -9.68 | 594,451 | 1.64 | |
APE | D | 12.080 | -4.43 | 552,432 | 1.53 | |
ONE | C | 0.275 | -6.78 | 724,703 | 1.52 | |
IPD | F | 0.080 | -4.76 | 4,762,048 | 1.46 | |
AR3 | F | 0.100 | -9.09 | 413,392 | 1.41 | |
MM8 | D | 0.054 | -3.57 | 357,546 | 1.39 | |
MTS | A | 3.840 | -2.54 | 3,869,731 | 1.28 | |
OPH | B | 2.470 | -3.89 | 384,453 | 1.27 | |
SOL | D | 31.860 | -2.48 | 402,817 | 1.25 | |
PBH | D | 0.515 | 0.98 | 1,208,996 | 1.25 | |
PNC | A | 0.440 | -5.38 | 182,569 | 1.16 | |
PPE | F | 0.930 | -4.12 | 370,577 | 1.08 | |
BHP | C | 42.320 | -1.65 | 9,082,066 | 1.06 | |
WDS | F | 27.500 | -2.59 | 5,199,728 | 0.99 | |
BXB | C | 14.200 | -2.87 | 3,303,944 | 0.98 | |
ARG | D | 8.600 | -1.04 | 225,340 | 0.94 | |
SVL | C | 0.165 | 0.00 | 4,215,602 | 0.94 | |
MMS | C | 18.300 | -1.19 | 228,731 | 0.91 | |
NST | A | 14.430 | -3.41 | 3,329,513 | 0.91 | |
DYM | F | 0.160 | -11.11 | 280,762 | 0.86 | |
ALK | C | 0.590 | -5.60 | 917,029 | 0.83 | |
AZJ | C | 3.780 | -1.31 | 4,726,029 | 0.82 | |
DEG | C | 1.250 | -4.94 | 3,759,029 | 0.81 | |
GRR | D | 0.400 | -4.76 | 1,586,850 | 0.75 | |
MAY | F | 0.055 | -3.51 | 1,895,358 | 0.72 | |
STO | A | 7.540 | -2.08 | 5,765,981 | 0.71 | |
BKW | D | 26.410 | -1.53 | 134,892 | 0.70 | |
GMD | B | 1.680 | -4.55 | 3,486,357 | 0.70 | |
CMM | B | 4.750 | -5.19 | 794,249 | 0.68 | |
SOR | F | 0.061 | -1.61 | 167,305 | 0.67 | |
DCC | D | 0.050 | -7.41 | 2,646,059 | 0.64 | |
MVP | F | 0.460 | -3.16 | 129,734 | 0.63 | |
RVT | F | 0.235 | -4.08 | 68,677 | 0.63 | |
NHF | F | 7.220 | -3.09 | 556,475 | 0.58 | |
WGB | B | 2.170 | -2.25 | 160,021 | 0.53 | |
AWJ | B | 0.170 | -5.56 | 478,936 | 0.53 | |
MM1 | F | 0.064 | -12.33 | 59,810 | 0.52 | |
FBU | D | 3.390 | -2.31 | 361,635 | 0.48 | |
RIC | D | 2.150 | -4.87 | 360,220 | 0.41 | |
COI | C | 0.190 | -2.56 | 430,266 | 0.35 | |
VNT | C | 3.560 | -1.93 | 1,081,463 | 0.34 | |
KAU | C | 0.135 | -3.57 | 56,252 | 0.23 | |
LLI | F | 0.245 | -7.55 | 67,611 | 0.21 | |
EVS | D | 0.052 | -5.45 | 106,728 | 0.19 | |
SGI | C | 0.215 | -2.27 | 37,788 | 0.17 | |
KKO | D | 0.074 | -11.90 | 21,845 | 0.10 | |
EMN | D | 0.081 | 0.00 | 34,653 | 0.08 | |
CHL | F | 1.690 | -1.74 | 26,135 | 0.08 | |
BIT | F | 0.055 | -3.51 | 188,553 | 0.07 | |
COE | B | 0.200 | -2.44 | 544,828 | 0.07 | |
NXD | F | 0.270 | -3.57 | 15,493 | 0.04 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles