Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JHX | D | 46.670 | -14.79 | 4,327,826 | 4.71 | |
CHW | B | 0.470 | -14.55 | 96,212 | 0.92 | |
E25 | C | 0.270 | -12.90 | 742,043 | 2.43 | |
WSI | C | 0.125 | -10.71 | 102,000 | 0.65 | |
PL3 | F | 0.090 | -10.00 | 267,015 | 2.53 | |
JMS | B | 0.320 | -9.86 | 181,647,462 | 17.22 | |
AWJ | B | 0.185 | -9.76 | 865,220 | 1.01 | |
EGG | D | 1.510 | -9.58 | 668,374 | 4.52 | |
IVR | B | 0.058 | -9.38 | 5,681,557 | 1.86 | |
BRX | F | 0.220 | -8.33 | 171,300 | 0.44 | |
RCL | B | 0.058 | -7.94 | 154,549 | 1.30 | |
SGR | D | 0.500 | -7.41 | 45,591,381 | 2.44 | |
AHX | D | 0.335 | -6.94 | 104,305 | 0.57 | |
QML | D | 0.069 | -6.76 | 133,035 | 0.26 | |
VR8 | B | 0.056 | -6.67 | 323,983 | 0.89 | |
LDR | C | 0.098 | -6.67 | 272,681 | 1.55 | |
NXS | F | 0.290 | -6.45 | 328,572 | 2.50 | |
SHL | D | 25.010 | -6.01 | 6,660,434 | 4.43 | |
BIT | F | 0.052 | -5.45 | 180,724 | 0.08 | |
CHR | F | 0.071 | -5.33 | 16,520 | 0.14 | |
A4N | C | 0.950 | -5.00 | 3,913,293 | 2.33 | |
LM8 | C | 0.305 | -4.69 | 89,129 | 0.57 | |
MCA | F | 0.105 | -4.55 | 3,800 | 0.02 | |
SGI | D | 0.210 | -4.55 | 219,810 | 0.96 | |
AL3 | D | 0.063 | -4.55 | 1,329,351 | 3.84 | |
FRB | B | 0.210 | -4.55 | 166,755 | 0.47 | |
ATA | D | 0.750 | -4.46 | 16,057 | 0.14 | |
5EA | C | 0.215 | -4.44 | 152,811 | 0.39 | |
IR1 | F | 0.325 | -4.41 | 325,509 | 1.05 | |
SHG | C | 0.110 | -4.35 | 456,088 | 1.10 | |
JLG | C | 5.830 | -4.27 | 726,395 | 1.13 | |
PEN | B | 0.115 | -4.17 | 17,798,012 | 1.64 | |
AOF | B | 1.285 | -4.10 | 98,866 | 0.51 | |
CEL | F | 0.072 | -4.00 | 1,041,273 | 0.68 | |
NOU | D | 0.120 | -4.00 | 59,405 | 0.51 | |
VRS | F | 0.050 | -3.85 | 83,480 | 0.42 | |
DEG | D | 1.155 | -3.75 | 8,347,419 | 1.43 | |
AMN | B | 0.260 | -3.70 | 158,397 | 0.89 | |
KGL | C | 0.130 | -3.70 | 14,321 | 0.12 | |
LIN | F | 0.130 | -3.70 | 1,215,338 | 1.32 | |
UBI | F | 0.130 | -3.70 | 30,073 | 0.03 | |
BNZ | F | 0.130 | -3.70 | 502,659 | 4.57 | |
ABX | F | 0.055 | -3.51 | 108,126 | 0.76 | |
GRR | D | 0.415 | -3.49 | 1,325,156 | 0.70 | |
A3D | B | 0.056 | -3.45 | 1,123,819 | 0.72 | |
RCE | B | 0.600 | -3.23 | 51,727 | 0.30 | |
DOC | D | 0.063 | -3.08 | 170,931 | 0.80 | |
ELT | B | 0.165 | -2.94 | 104,848 | 0.57 | |
OJC | B | 0.165 | -2.94 | 80,606 | 0.39 | |
MYR | C | 0.665 | -2.92 | 2,448,381 | 1.10 | |
FLX | D | 0.170 | -2.86 | 25,336 | 0.25 | |
EPY | D | 0.175 | -2.78 | 12,210 | 0.03 | |
WC8 | F | 0.530 | -2.75 | 2,563,444 | 0.51 | |
TLS | F | 3.570 | -2.72 | 61,804,406 | 2.72 | |
HPI | B | 3.270 | -2.39 | 88,469 | 0.39 | |
RWC | C | 4.900 | -2.39 | 2,538,619 | 0.97 | |
AMI | A | 0.205 | -2.38 | 4,020,347 | 0.99 | |
TGN | C | 0.083 | -2.35 | 106,811 | 0.91 | |
CMW | C | 0.420 | -2.33 | 2,896,959 | 1.78 | |
L1M | C | 0.084 | -2.33 | 29,034 | 0.17 | |
TYR | F | 0.865 | -2.26 | 2,378,370 | 1.16 | |
TAH | F | 0.665 | -2.21 | 8,790,855 | 1.39 | |
IMC | D | 0.090 | -2.17 | 120,000 | 0.11 | |
LAU | D | 0.960 | -2.04 | 483,095 | 0.67 | |
UNI | C | 5.340 | -2.02 | 126,173 | 1.07 | |
OMH | B | 0.500 | -1.96 | 709,006 | 4.53 | |
ERM | C | 0.056 | -1.75 | 65,000 | 0.39 | |
ATX | F | 0.058 | -1.69 | 1,460,118 | 7.47 | |
RHC | D | 48.960 | -1.61 | 560,109 | 1.42 | |
REH | C | 25.890 | -1.56 | 584,369 | 1.31 | |
CCM | D | 0.064 | -1.54 | 89,286 | 0.43 | |
RHT | C | 0.065 | -1.52 | 13,963 | 0.06 | |
EOS | D | 1.450 | -1.36 | 428,788 | 0.62 | |
AHC | C | 0.185 | -1.33 | 185,555 | 1.01 | |
RIO | A | 134.090 | -1.31 | 1,237,360 | 0.86 | |
XAM | B | 0.076 | -1.30 | 901,545 | 0.33 | |
14D | B | 0.079 | -1.25 | 65,032 | 0.52 | |
MPA | D | 0.084 | -1.18 | 95,340 | 0.62 | |
SDF | C | 5.620 | -1.06 | 1,598,165 | 0.70 | |
DHG | F | 2.870 | -1.03 | 1,173,441 | 1.20 | |
NCK | C | 14.210 | -0.98 | 353,943 | 1.04 | |
PNV | C | 2.050 | -0.97 | 1,320,651 | 0.84 | |
LTM | C | 7.140 | -0.97 | 1,429,134 | 0.59 | |
IRE | C | 7.930 | -0.88 | 978,918 | 1.53 | |
DVP | C | 2.440 | -0.81 | 501,998 | 0.59 | |
OPT | C | 0.640 | -0.78 | 245,900 | 0.28 | |
RTH | C | 1.290 | -0.77 | 9,418 | 0.08 | |
AAC | B | 1.420 | -0.70 | 102,837 | 0.71 | |
AMC | B | 15.100 | -0.64 | 2,439,803 | 1.40 | |
CAM | C | 0.795 | -0.63 | 10,516 | 0.10 | |
TCL | D | 12.280 | -0.57 | 4,313,254 | 0.97 | |
NDO | F | 0.880 | -0.56 | 59,412 | 0.29 | |
AZJ | C | 3.720 | -0.53 | 5,984,021 | 1.06 | |
PIA | C | 1.150 | -0.43 | 226,146 | 1.31 | |
COH | C | 318.430 | -0.40 | 129,145 | 1.13 | |
WLE | C | 1.350 | -0.37 | 1,108,944 | 1.01 | |
DUG | C | 2.670 | -0.37 | 411,764 | 1.57 | |
DXC | C | 2.670 | -0.37 | 104,244 | 0.68 | |
ABC | A | 3.170 | -0.31 | 2,982,227 | 1.46 | |
TGF | A | 1.800 | -0.28 | 104,289 | 0.65 | |
VG1 | A | 1.880 | -0.27 | 3,414,854 | 7.20 | |
NUF | C | 5.150 | -0.19 | 517,162 | 0.61 | |
SFR | A | 10.020 | -0.10 | 2,375,553 | 1.33 | |
QBE | B | 17.670 | -0.06 | 4,975,194 | 1.61 | |
ARG | B | 8.720 | 0.00 | 199,506 | 0.78 | |
ASN | B | 0.135 | 0.00 | 826,731 | 0.49 | |
BUB | F | 0.145 | 0.00 | 327,915 | 0.11 | |
CAJ | B | 0.250 | 0.00 | 328,516 | 0.19 | |
DJW | A | 3.000 | 0.00 | 66,485 | 0.50 | |
EGL | A | 0.290 | 0.00 | 123,848 | 0.35 | |
ING | B | 3.820 | 0.00 | 1,386,171 | 1.16 | |
MNB | F | 0.055 | 0.00 | 242,716 | 0.19 | |
NSR | C | 2.220 | 0.00 | 2,481,010 | 0.75 | |
SPZ | B | 0.460 | 0.00 | 37,132 | 0.10 | |
XRF | C | 1.235 | 0.00 | 185,336 | 1.31 | |
GAS | B | 0.155 | 0.00 | 69,638 | 0.45 | |
CBY | B | 0.058 | 0.00 | 312,803 | 0.93 | |
RG8 | A | 2.070 | 0.00 | 2,432,356 | 11.29 | |
FGL | B | 0.100 | 0.00 | 261,755 | 0.24 | |
WAK | D | 0.052 | 0.00 | 2,181,879 | 11.94 | |
CDR | C | 0.052 | 0.00 | 169,024 | 0.93 | |
OZZ | D | 0.052 | 0.00 | 190,099 | 0.70 | |
PNT | D | 0.050 | 0.00 | 217,000 | 1.27 | |
PIM | F | 0.070 | 0.00 | 259,433 | 2.21 | |
SRX | C | 0.130 | 0.00 | 1,891,381 | 0.76 | |
WTM | B | 0.110 | 0.00 | 168,714 | 0.50 | |
CNI | B | 1.745 | 0.29 | 873,127 | 0.90 | |
SGF | B | 3.100 | 0.32 | 336,066 | 0.99 | |
EVT | C | 11.820 | 0.42 | 57,487 | 0.51 | |
MGH | C | 4.210 | 0.72 | 200,833 | 0.92 | |
CLW | B | 3.600 | 0.84 | 1,048,908 | 0.82 | |
ASK | B | 1.195 | 0.84 | 403,363 | 0.47 | |
VCX | C | 1.960 | 1.03 | 5,835,844 | 0.68 | |
PNR | A | 0.092 | 1.10 | 14,440,556 | 1.00 | |
CQE | D | 2.580 | 1.18 | 855,251 | 1.17 | |
KKO | C | 0.080 | 1.27 | 118,826 | 0.53 | |
ECF | B | 0.715 | 1.42 | 260,436 | 1.21 | |
BWP | A | 3.680 | 1.66 | 1,748,538 | 1.16 | |
NAN | C | 2.900 | 1.75 | 1,475,393 | 1.44 | |
DSE | C | 0.275 | 1.85 | 2,459,748 | 4.33 | |
LRS | B | 0.265 | 1.92 | 10,737,624 | 1.27 | |
NOV | D | 0.052 | 1.96 | 65,306 | 0.28 | |
ELD | C | 8.470 | 2.05 | 1,441,501 | 1.71 | |
IOD | D | 0.195 | 2.63 | 301,533 | 1.22 | |
IPX | C | 2.160 | 2.86 | 333,890 | 1.16 | |
AGE | B | 0.067 | 3.08 | 20,206,295 | 1.72 | |
PPS | C | 0.460 | 3.37 | 451,203 | 0.46 | |
EBR | B | 1.140 | 3.64 | 220,703 | 1.77 | |
CEH | C | 0.520 | 4.00 | 558,682 | 1.22 | |
BMT | B | 0.250 | 4.17 | 487,761 | 2.26 | |
AGN | A | 0.765 | 6.25 | 711,082 | 3.29 | |
MYE | B | 0.270 | 14.89 | 194,780 | 1.08 | |
LGM | A | 0.285 | 26.67 | 1,555,777 | 10.78 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles