Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PR1 | C | 0.120 | -20.00 | 235,355 | 1.23 | |
NIM | F | 0.060 | -14.29 | 227,000 | 0.95 | |
AW1 | F | 0.095 | -13.64 | 9,391,831 | 5.56 | |
MAC | B | 18.400 | -11.11 | 525,455 | 3.86 | |
MM1 | D | 0.098 | -10.91 | 8,926 | 0.08 | |
D3E | F | 0.125 | -10.71 | 84,891 | 0.65 | |
NOX | C | 0.105 | -8.70 | 439,414 | 1.12 | |
PEX | D | 0.110 | -8.33 | 97,280 | 0.48 | |
NVA | C | 0.165 | -8.33 | 774,148 | 1.73 | |
MIO | D | 0.055 | -8.33 | 97,695 | 0.88 | |
PPC | B | 1.285 | -8.21 | 96,129 | 0.58 | |
NXD | F | 0.115 | -8.00 | 82,184 | 0.55 | |
DES | F | 0.092 | -8.00 | 62,335 | 0.49 | |
CCM | C | 0.061 | -7.58 | 169,661 | 0.99 | |
RMY | F | 0.056 | -6.67 | 168,104 | 0.86 | |
JAN | F | 0.190 | -5.00 | 58,228 | 0.31 | |
RHY | C | 0.100 | -4.76 | 239,788 | 1.10 | |
ERW | C | 0.082 | -4.65 | 448,255 | 1.70 | |
RCL | B | 0.105 | -4.55 | 48,429 | 0.38 | |
AQC | D | 0.115 | -4.17 | 1,755,463 | 1.52 | |
EQN | F | 0.230 | -4.17 | 79,295 | 0.65 | |
MAG | F | 0.054 | -3.57 | 105,393 | 0.60 | |
GAL | F | 0.135 | -3.57 | 132,944 | 0.86 | |
CDX | F | 0.055 | -3.51 | 239,670 | 1.35 | |
TEK | C | 0.140 | -3.45 | 450,000 | 1.32 | |
KP2 | A | 0.058 | -3.33 | 1,113,850 | 1.25 | |
CHL | F | 1.200 | -3.23 | 39,792 | 0.20 | |
HGO | C | 0.061 | -3.17 | 309,631 | 0.10 | |
CVV | C | 0.160 | -3.03 | 41,396 | 0.18 | |
SWM | D | 0.170 | -2.86 | 421,778 | 0.42 | |
IMA | B | 0.072 | -2.70 | 100,268 | 0.38 | |
PEK | F | 0.185 | -2.63 | 30,609 | 0.22 | |
HCL | F | 0.185 | -2.63 | 42,857 | 0.07 | |
FDV | D | 0.380 | -2.56 | 286,326 | 1.44 | |
NCC | D | 0.410 | -2.38 | 293,581 | 1.78 | |
TOT | C | 0.425 | -2.30 | 13,055 | 0.13 | |
MMA | D | 0.220 | -2.22 | 91,979 | 0.74 | |
SPK | F | 2.760 | -2.13 | 1,849,846 | 0.92 | |
AFG | B | 1.625 | -2.11 | 117,852 | 0.34 | |
PDI | B | 0.245 | -2.00 | 816,806 | 0.08 | |
SPL | D | 0.098 | -2.00 | 58,836 | 0.12 | |
BGD | C | 0.245 | -2.00 | 100,414 | 0.35 | |
GNC | B | 8.970 | -1.86 | 1,638,085 | 2.57 | |
ST1 | D | 0.055 | -1.79 | 434 | 0.00 | |
AAL | B | 0.275 | -1.79 | 102,786 | 0.55 | |
SDF | D | 5.560 | -1.77 | 3,760,109 | 1.19 | |
WAX | B | 1.130 | -1.67 | 214,284 | 1.61 | |
PAM | F | 0.059 | -1.67 | 130,202 | 1.20 | |
ONE | F | 0.325 | -1.52 | 44,800 | 0.15 | |
MCE | B | 0.345 | -1.43 | 74,107 | 0.63 | |
COV | D | 0.350 | -1.41 | 63,472 | 0.35 | |
AV1 | A | 0.077 | -1.28 | 10,000 | 0.02 | |
KSN | B | 0.083 | -1.19 | 187,887 | 0.21 | |
PGC | A | 0.480 | -1.03 | 1,485,853 | 1.06 | |
PCX | D | 2.000 | -0.99 | 148,785 | 1.10 | |
MXT | A | 2.080 | -0.95 | 1,158,791 | 0.73 | |
ARX | C | 0.545 | -0.91 | 224,698 | 0.29 | |
QUB | B | 3.830 | -0.26 | 1,739,291 | 0.63 | |
AUB | C | 30.910 | -0.10 | 347,072 | 0.83 | |
ALC | D | 0.058 | 0.00 | 372,589 | 0.41 | |
BFG | C | 1.310 | 0.00 | 12,203 | 0.11 | |
EML | D | 0.635 | 0.00 | 1,370,695 | 0.66 | |
GBR | C | 0.056 | 0.00 | 135,000 | 0.19 | |
MTC | F | 0.150 | 0.00 | 30,450 | 0.12 | |
SSG | A | 1.240 | 0.00 | 48,070 | 0.25 | |
TDO | D | 0.069 | 0.00 | 30,010 | 0.16 | |
VEE | D | 1.495 | 0.00 | 15,343 | 0.13 | |
WGX | D | 2.530 | 0.00 | 3,939,505 | 0.46 | |
CNB | D | 0.380 | 0.00 | 144,360 | 0.49 | |
PBH | C | 0.680 | 0.00 | 458,750 | 0.24 | |
RPM | D | 0.070 | 0.00 | 34,825 | 0.08 | |
CBE | B | 0.084 | 0.00 | 184,227 | 0.36 | |
DOC | C | 0.071 | 0.00 | 10,014 | 0.06 | |
BBT | B | 0.235 | 0.00 | 275,751 | 1.52 | |
MI6 | C | 0.140 | 0.00 | 22,433 | 0.12 | |
WRK | A | 0.070 | 0.00 | 2,419,959 | 1.88 | |
VTX | A | 0.185 | 0.00 | 610,053 | 1.22 | |
KLI | C | 0.155 | 0.00 | 43,185 | 0.03 | |
GYG | B | 38.710 | 0.21 | 171,465 | 0.54 | |
BRG | A | 35.370 | 0.57 | 205,190 | 0.75 | |
PDN | B | 11.850 | 0.59 | 2,352,468 | 0.88 | |
CDA | A | 16.020 | 0.63 | 221,058 | 0.51 | |
EVO | A | 0.800 | 0.63 | 55,395 | 0.33 | |
ALI | A | 2.310 | 0.87 | 103,323 | 0.90 | |
PIA | A | 1.150 | 0.88 | 125,221 | 0.88 | |
CTM | B | 0.520 | 0.97 | 250,195 | 0.52 | |
FAR | A | 0.520 | 0.97 | 155,105 | 1.35 | |
IMM | D | 0.320 | 1.59 | 2,332,010 | 0.53 | |
CPN | C | 0.063 | 1.61 | 145,789 | 1.41 | |
AHC | A | 0.255 | 2.00 | 186,975 | 0.54 | |
GRR | F | 0.255 | 2.00 | 2,072,112 | 0.69 | |
AUC | A | 0.505 | 2.02 | 943,448 | 0.75 | |
MYR | A | 0.890 | 2.30 | 1,772,722 | 1.12 | |
AIS | C | 0.220 | 2.33 | 2,134,894 | 1.02 | |
CCA | D | 0.074 | 2.78 | 391,779 | 0.89 | |
ITM | D | 0.073 | 2.82 | 186,041 | 0.30 | |
HNG | D | 0.320 | 3.23 | 202,676 | 1.65 | |
MAF | A | 6.000 | 3.27 | 425,338 | 1.19 | |
LLI | D | 0.145 | 3.57 | 193,652 | 1.23 | |
A1M | C | 0.350 | 4.48 | 900,465 | 0.68 | |
L1M | C | 0.074 | 5.71 | 292,861 | 1.48 | |
MRL | A | 0.350 | 9.38 | 1,062,191 | 2.07 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles