Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PEX | F | 0.110 | -15.38 | 409,114 | 2.73 | |
BRU | F | 0.067 | -15.19 | 2,660,123 | 6.37 | |
EME | C | 0.085 | -15.00 | 63,340 | 0.34 | |
STN | B | 0.280 | -12.50 | 91,997 | 0.44 | |
ASM | D | 0.560 | -11.11 | 417,452 | 0.85 | |
OSM | B | 0.280 | -9.68 | 219,358 | 0.75 | |
MCM | D | 0.145 | -9.38 | 571 | 0.00 | |
EM2 | D | 0.050 | -9.09 | 265,840 | 0.83 | |
TOR | F | 0.076 | -8.43 | 1,090,811 | 2.91 | |
AW1 | D | 0.110 | -8.33 | 1,302,014 | 0.84 | |
NMT | C | 0.125 | -7.41 | 1,565,238 | 1.51 | |
AHX | C | 0.420 | -6.67 | 189,931 | 0.31 | |
PGO | F | 0.094 | -6.00 | 84,692 | 0.50 | |
AGN | D | 0.715 | -5.92 | 148,008 | 0.93 | |
TLM | B | 0.245 | -5.77 | 126,084 | 1.03 | |
RB6 | F | 0.071 | -5.33 | 13,763 | 0.13 | |
NXS | F | 0.190 | -5.00 | 58,815 | 0.49 | |
TRE | B | 0.300 | -4.76 | 260,893 | 0.65 | |
MBH | D | 0.064 | -4.48 | 7,217 | 0.02 | |
IMM | F | 0.325 | -4.41 | 2,181,474 | 0.48 | |
KYP | B | 0.110 | -4.35 | 30,948 | 0.07 | |
MMA | D | 0.220 | -4.35 | 60,736 | 0.50 | |
DES | D | 0.110 | -4.35 | 32,411 | 0.24 | |
ALK | C | 0.450 | -4.26 | 493,461 | 0.31 | |
CG1 | F | 0.068 | -4.23 | 1,181,389 | 6.74 | |
SYR | C | 0.250 | -3.85 | 2,962,732 | 0.63 | |
LPE | B | 0.130 | -3.70 | 82,450 | 0.33 | |
PDI | B | 0.260 | -3.70 | 1,142,689 | 0.11 | |
LOT | C | 0.265 | -3.64 | 18,472,883 | 2.04 | |
PBL | D | 0.053 | -3.64 | 20,000 | 0.20 | |
ILA | B | 0.080 | -3.61 | 133,243 | 0.80 | |
PLL | D | 0.135 | -3.57 | 1,767,138 | 1.49 | |
EMR | B | 3.860 | -3.50 | 2,040,100 | 1.10 | |
ACR | D | 0.056 | -3.45 | 737,997 | 1.95 | |
FRE | C | 0.058 | -3.33 | 33,595 | 0.27 | |
LYN | C | 0.295 | -3.28 | 79,164 | 0.43 | |
MTO | B | 1.675 | -3.18 | 100,877 | 0.85 | |
RMS | B | 2.200 | -3.08 | 3,904,732 | 1.00 | |
KAU | C | 0.160 | -3.03 | 5,000 | 0.03 | |
KGL | F | 0.097 | -3.00 | 5,154 | 0.04 | |
IOD | F | 0.165 | -2.94 | 198,691 | 1.58 | |
MAU | D | 1.325 | -2.93 | 153,087 | 0.85 | |
HUM | B | 0.840 | -2.89 | 1,769,481 | 1.41 | |
WAF | B | 1.735 | -2.80 | 4,574,593 | 1.12 | |
NEM | B | 77.920 | -2.75 | 672,709 | 1.09 | |
FAL | F | 0.185 | -2.63 | 166,052 | 0.63 | |
CMM | C | 5.750 | -2.54 | 1,119,261 | 1.07 | |
PLY | D | 0.580 | -2.52 | 345,043 | 0.47 | |
IR1 | D | 0.195 | -2.50 | 25,000 | 0.17 | |
ATG | C | 0.395 | -2.47 | 132,735 | 0.66 | |
ACU | C | 0.079 | -2.47 | 223,392 | 1.47 | |
3DA | B | 0.400 | -2.44 | 264,078 | 0.46 | |
GWR | C | 0.082 | -2.38 | 470,812 | 1.30 | |
MLG | F | 0.615 | -2.38 | 43,249 | 0.26 | |
PRU | B | 2.610 | -2.25 | 5,660,202 | 1.25 | |
RMC | C | 0.880 | -2.22 | 22,446 | 0.22 | |
GVF | C | 1.210 | -2.18 | 109,164 | 1.08 | |
CCV | A | 0.225 | -2.17 | 265,585 | 0.46 | |
SHG | C | 0.090 | -2.17 | 523,580 | 1.74 | |
FPH | B | 32.110 | -2.16 | 819,824 | 1.93 | |
LSA | B | 0.115 | -2.13 | 29,972 | 0.14 | |
HVY | D | 0.093 | -2.11 | 28,000 | 0.22 | |
IDA | B | 0.097 | -2.02 | 470,983 | 0.16 | |
WGX | D | 2.670 | -1.84 | 6,245,318 | 0.73 | |
IMR | B | 0.560 | -1.75 | 68,399 | 0.39 | |
GOR | C | 1.710 | -1.72 | 6,531,440 | 1.35 | |
NST | B | 15.970 | -1.60 | 3,630,377 | 0.89 | |
MHHT | B | 1.840 | -1.60 | 526,463 | 3.24 | |
ALC | D | 0.062 | -1.59 | 515,505 | 0.34 | |
MAH | B | 0.325 | -1.52 | 3,367,081 | 1.23 | |
360 | A | 18.940 | -1.51 | 854,170 | 0.75 | |
SIX | A | 0.070 | -1.41 | 613,567 | 0.82 | |
MPA | D | 0.070 | -1.41 | 11,323 | 0.10 | |
SRX | C | 0.175 | -1.41 | 28,321 | 0.02 | |
TRP | C | 0.355 | -1.39 | 130,891 | 0.34 | |
PVL | A | 0.082 | -1.20 | 298,557 | 0.86 | |
EVN | A | 4.640 | -1.07 | 9,994,189 | 0.98 | |
PCX | F | 2.020 | -0.98 | 82,022 | 0.59 | |
MGOC | C | 3.070 | -0.97 | 1,445,725 | 0.31 | |
PCI | A | 1.135 | -0.87 | 615,849 | 0.79 | |
VUL | B | 4.520 | -0.66 | 726,345 | 1.72 | |
RMD | B | 34.970 | -0.57 | 1,282,965 | 0.67 | |
PIA | B | 1.115 | -0.45 | 111,975 | 0.79 | |
IMD | A | 2.360 | -0.42 | 716,631 | 0.84 | |
WAX | A | 1.200 | -0.41 | 108,285 | 0.93 | |
ANR | A | 0.070 | 0.00 | 83,519 | 0.44 | |
CAT | B | 2.430 | 0.00 | 260,026 | 0.35 | |
CGF | D | 6.500 | 0.00 | 1,811,352 | 0.58 | |
GTN | A | 0.470 | 0.00 | 104,724 | 0.11 | |
HFR | C | 0.330 | 0.00 | 204,562 | 1.56 | |
LIN | F | 0.105 | 0.00 | 346,940 | 0.62 | |
OCC | B | 0.425 | 0.00 | 87,265 | 0.54 | |
RRL | B | 2.040 | 0.00 | 4,041,575 | 0.87 | |
ST1 | C | 0.057 | 0.00 | 57,475 | 0.14 | |
URF | A | 0.350 | 0.00 | 350,517 | 0.72 | |
NSC | D | 0.465 | 0.00 | 52,066 | 0.49 | |
EMC | B | 0.125 | 0.00 | 111,910 | 0.61 | |
ARN | D | 0.079 | 0.00 | 63,807 | 0.26 | |
WPR | B | 2.640 | 0.00 | 2,187,130 | 1.69 | |
CCR | A | 0.320 | 0.00 | 27,471 | 0.09 | |
MHK | B | 0.170 | 0.00 | 1,902,379 | 6.75 | |
DOC | B | 0.071 | 0.00 | 11,970 | 0.06 | |
EQN | D | 0.270 | 0.00 | 20,000 | 0.16 | |
L1M | C | 0.072 | 0.00 | 427,714 | 2.43 | |
NCK | A | 16.600 | 0.18 | 193,382 | 0.50 | |
TWE | C | 12.000 | 0.25 | 4,776,358 | 1.59 | |
TGF | B | 1.700 | 0.59 | 317,685 | 2.10 | |
SVM | B | 0.715 | 0.70 | 374,908 | 0.90 | |
M7T | D | 0.555 | 0.91 | 15,059 | 0.08 | |
TPW | A | 13.270 | 1.30 | 191,582 | 0.80 | |
VEE | D | 1.465 | 1.38 | 138,016 | 1.07 | |
TCG | A | 0.330 | 1.54 | 1,763,268 | 1.28 | |
HPR | C | 0.063 | 1.61 | 170,000 | 1.05 | |
ECF | C | 0.625 | 1.63 | 294,520 | 0.23 | |
SUV | B | 0.056 | 1.82 | 713,985 | 0.68 | |
QHL | D | 0.265 | 1.92 | 36,476 | 0.23 | |
AAL | C | 0.260 | 1.96 | 641,511 | 3.19 | |
AVA | D | 0.098 | 2.08 | 271,041 | 1.46 | |
MAC | B | 20.780 | 2.16 | 189,754 | 1.33 | |
EL8 | C | 0.400 | 2.56 | 1,357,245 | 1.88 | |
ARX | D | 0.565 | 2.73 | 393,093 | 0.45 | |
SBM | A | 0.360 | 2.86 | 4,609,522 | 1.12 | |
COI | C | 0.175 | 2.94 | 1,113,064 | 1.61 | |
SGI | A | 0.350 | 2.94 | 27,454 | 0.09 | |
OMA | B | 0.335 | 3.08 | 563,534 | 1.67 | |
HMI | B | 0.057 | 3.64 | 362,559 | 0.69 | |
CIW | C | 0.350 | 3.70 | 56,018 | 0.52 | |
ATP | B | 0.125 | 4.17 | 418,495 | 0.73 | |
EEG | C | 0.240 | 4.35 | 516,506 | 0.95 | |
WLD | A | 0.072 | 4.35 | 120,693 | 0.43 | |
LRS | B | 0.225 | 4.65 | 33,243,290 | 1.29 | |
DEM | C | 0.145 | 7.41 | 517,725 | 2.92 | |
CZR | B | 0.275 | 7.84 | 559,151 | 3.57 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles