or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EXR D 0.068 -58.79 57,388,545 12.63
    KOB D 0.115 -14.81 94,972 0.47
    OMA C 0.255 -13.56 1,906,490 4.48
    HAV C 0.190 -11.63 249,873 2.13
    RWD B 0.061 -11.59 250,018 1.56
    LM8 C 0.280 -11.11 593,719 1.83
    NOV C 0.059 -10.00 246,308 0.76
    5EA F 0.095 -9.52 992,007 2.31
    BGD D 0.240 -7.69 364,634 1.22
    SGA F 0.092 -7.07 2,176 0.01
    FRE D 0.055 -6.78 18,725 0.15
    BUX F 0.056 -6.67 75,000 0.29
    ABV B 0.072 -6.49 142,121 0.66
    AIS C 0.225 -6.25 3,343,632 1.62
    AVG D 0.155 -6.06 11,375 0.06
    JMS F 0.165 -5.71 3,738,487 0.67
    VR8 B 0.051 -5.56 189,676 1.33
    IGO D 5.490 -5.51 4,955,392 1.02
    BGT C 0.052 -5.45 12,222 0.11
    SNX D 0.055 -5.17 117,760 0.19
    PAA D 0.190 -5.00 605,737 0.68
    EL8 C 0.385 -4.94 422,438 0.60
    NXS F 0.200 -4.76 69,718 0.63
    FTL C 0.100 -4.76 194,700 0.52
    TRP D 0.310 -4.62 61,109 0.36
    NVX C 0.735 -4.55 1,907,303 1.27
    LGP F 0.085 -4.49 23,340 0.15
    TLM D 0.215 -4.44 116,605 1.00
    CIA C 6.700 -4.42 2,903,642 1.43
    MMA D 0.220 -4.35 210,599 1.70
    SDR A 6.150 -4.21 989,165 1.30
    LSA C 0.115 -4.17 321,451 1.43
    NEU F 13.610 -4.15 942,313 1.70
    A1M C 0.350 -4.11 1,249,553 0.94
    PSC D 0.096 -4.00 111,957 0.21
    SVL D 0.096 -4.00 11,757,171 1.12
    GAP C 0.125 -3.85 133 0.00
    RWL F 0.250 -3.85 26,329 0.23
    SMR C 3.070 -3.76 1,095,697 0.64
    LPE B 0.130 -3.70 17,085 0.09
    EXP F 0.130 -3.70 35,420 0.25
    BUB B 0.135 -3.57 2,895,059 2.02
    HMI C 0.054 -3.57 153,342 0.29
    KZR C 0.082 -3.53 267,814 0.96
    QHL C 0.275 -3.51 1,819 0.02
    CY5 C 0.083 -3.49 207,702 0.57
    ARR C 0.280 -3.45 743,240 1.50
    SHG D 0.087 -3.33 64,116 0.22
    BMT C 0.290 -3.33 66,255 0.22
    BEZ F 0.088 -3.30 87,302 0.10
    IFM D 1.485 -3.26 341,829 1.12
    EGR F 0.089 -3.26 92,457 0.41
    MTC F 0.155 -3.13 47,138 0.19
    CVL A 1.240 -3.13 141,024 1.37
    ONE F 0.325 -2.99 149,047 0.51
    MSB A 1.465 -2.98 5,669,405 1.11
    CCM C 0.066 -2.94 50,877 0.30
    EVT D 10.370 -2.90 87,714 0.56
    CVN C 0.170 -2.86 3,894,990 2.72
    TOY D 0.070 -2.78 14,143 0.11
    IG6 F 0.070 -2.78 45,323 0.36
    M7T F 0.535 -2.73 29,477 0.20
    A3D C 0.072 -2.70 1,027,406 1.47
    AMI B 0.180 -2.70 3,678,352 1.12
    S32 B 3.600 -2.70 22,430,519 1.30
    BTH B 0.180 -2.70 571,260 0.49
    SOP F 0.073 -2.67 907,578 2.10
    KLS D 4.100 -2.61 310,316 0.31
    NUF F 3.760 -2.59 1,017,326 0.81
    MFG B 9.980 -2.54 509,938 0.70
    BB1 B 0.288 -2.54 40,517 0.31
    MP1 F 7.320 -2.53 759,204 0.56
    ASB B 2.760 -2.47 649,511 0.73
    SPK F 2.780 -2.46 2,680,891 1.36
    SLS B 0.200 -2.44 68,914 0.29
    TNE B 24.010 -2.40 825,809 1.18
    VEE D 1.425 -2.40 14,802 0.12
    PNV C 2.470 -2.37 531,753 0.35
    SPZ B 0.620 -2.36 56,710 0.29
    CRYP B 4.840 -2.22 36,834 0.21
    TUA A 5.340 -2.20 230,260 0.33
    STX C 0.225 -2.17 9,857,423 0.75
    BMN C 3.200 -2.14 593,950 0.75
    NSC F 0.465 -2.11 250,437 2.17
    TAH D 0.475 -2.06 5,222,979 0.54
    SPL D 0.096 -2.04 2,903 0.01
    TRE C 0.245 -2.00 444,070 1.05
    DTL D 7.470 -1.97 329,556 0.57
    CKF C 8.560 -1.95 317,040 0.62
    SDF D 5.550 -1.94 1,781,741 0.56
    WMA B 1.045 -1.88 118,200 0.49
    WEB F 6.860 -1.86 935,654 0.54
    IFL B 2.700 -1.82 765,394 0.31
    BRX C 0.270 -1.82 97,887 0.42
    CNI B 1.965 -1.75 1,387,764 0.90
    XRO B 145.150 -1.74 243,507 0.73
    AMA C 0.058 -1.69 6,074,908 0.96
    WA8 D 0.058 -1.69 576,357 0.17
    LLC B 7.000 -1.69 933,513 0.53
    SQ2 C 97.200 -1.68 47,186 0.22
    PAM F 0.060 -1.64 30,000 0.28
    URW B 6.020 -1.63 213,632 1.31
    PME A 179.430 -1.58 242,351 0.91
    RIC B 2.490 -1.58 165,118 0.48
    LOV B 35.800 -1.49 126,282 0.40
    SIG A 2.000 -1.48 10,485,382 1.49
    ECF D 0.610 -1.44 369,848 0.28
    A1N C 0.710 -1.39 47,874 0.08
    CQE B 2.830 -1.39 317,649 0.42
    IMA B 0.072 -1.37 433,726 1.64
    CAJ A 0.365 -1.35 505,733 0.21
    ATG D 0.385 -1.28 140,109 0.67
    CTD C 12.620 -1.25 580,286 0.71
    NEC F 1.215 -1.22 2,002,505 0.51
    ARF B 4.130 -1.20 750,244 0.68
    INA D 4.950 -1.20 613,181 0.63
    REH C 26.730 -1.19 277,584 0.58
    MTS D 3.530 -1.12 3,396,697 1.13
    ALQ C 14.400 -1.10 726,465 0.53
    GOZ B 2.690 -1.10 332,903 0.53
    GNC A 9.120 -1.08 410,271 0.65
    APA F 7.400 -1.07 3,568,061 1.29
    PGC A 0.475 -1.04 520,702 0.36
    IDA B 0.096 -1.03 613,090 0.26
    APE C 10.960 -0.99 719,882 0.85
    CLW B 4.000 -0.99 819,678 0.52
    IRE B 9.960 -0.99 400,534 0.65
    PCX C 2.020 -0.98 62,418 0.45
    PPT D 19.710 -0.95 271,057 0.81
    CDA B 15.850 -0.94 188,328 0.42
    CIP B 3.200 -0.93 1,953,433 1.32
    ALD C 30.990 -0.90 1,320,191 0.99
    PNI A 18.580 -0.85 568,021 1.03
    GWA B 2.420 -0.82 70,579 0.39
    NSR C 2.450 -0.81 5,908,002 1.39
    BAP C 5.290 -0.75 373,482 0.47
    ORA B 2.630 -0.75 1,533,528 0.21
    HUB A 60.840 -0.69 230,638 0.77
    ING F 2.890 -0.69 1,683,961 0.75
    IPL C 2.970 -0.67 2,368,667 0.44
    SOL A 34.980 -0.63 343,016 0.93
    CGF C 6.700 -0.59 1,112,478 0.34
    HYGG A 5.270 -0.57 52,821 0.29
    CQR C 3.520 -0.56 784,831 0.55
    GMD D 2.010 -0.50 2,868,379 0.60
    ADH B 2.040 -0.49 138,605 0.20
    MXT A 2.070 -0.48 808,519 0.50
    VCX B 2.230 -0.45 5,728,987 0.49
    CHC B 15.810 -0.44 765,711 0.28
    ARB B 43.850 -0.41 203,508 1.43
    BFG D 1.275 -0.39 35,513 0.33
    DXS B 7.630 -0.39 2,404,402 0.47
    BKW B 28.750 -0.38 145,640 0.70
    CWY B 2.900 -0.34 1,727,191 0.44
    SVW A 43.440 -0.34 264,549 0.41
    PFP C 5.780 -0.34 77,190 0.77
    SCG B 3.580 -0.28 5,266,109 0.41
    QUB B 3.850 -0.26 1,421,379 0.50
    HLI A 4.130 -0.24 1,016,172 1.09
    FLT B 21.620 -0.23 570,184 0.48
    SLX C 4.630 -0.22 375,092 0.66
    PXA B 14.260 -0.21 206,242 0.68
    GPT B 5.010 -0.20 3,710,934 0.58
    SHL D 26.860 -0.19 708,645 0.75
    REA A 212.000 -0.17 133,906 0.69
    ASX A 65.310 -0.11 347,053 0.96
    AOV C 10.090 -0.10 107,492 0.39
    NEM B 78.110 -0.09 291,315 0.49
    CAR A 37.170 -0.05 570,842 0.69
    CAT A 2.430 0.00 246,733 0.36
    COI F 0.165 0.00 107,893 0.16
    EVO A 0.800 0.00 104,875 0.61
    PIA A 1.140 0.00 96,987 0.69
    NWH B 3.550 0.00 877,290 0.75
    NZM A 0.960 0.00 5,815 0.04
    OIL D 0.165 0.00 130,778 0.85
    PRU B 2.540 0.00 5,713,427 1.27
    RDM F 0.110 0.00 114,915 0.60
    RRL B 1.990 0.00 2,218,583 0.51
    SBM B 0.340 0.00 4,209,817 1.01
    SVM B 0.730 0.00 552,270 1.30
    VMT D 0.125 0.00 384,387 3.30
    MRL A 0.310 0.00 109,011 0.22
    WQG B 1.590 0.00 356,240 1.84
    HM1 A 2.900 0.00 218,654 1.09
    WPR B 2.590 0.00 656,346 0.50
    MGOC A 3.090 0.00 2,771,241 0.81
    BDX C 0.130 0.00 209,283 0.72
    MHHT A 1.870 0.00 176,104 1.04
    RGN C 2.270 0.00 1,713,249 0.60
    MND C 12.890 0.08 187,165 0.64
    ORI B 17.960 0.11 994,486 1.01
    WES D 68.950 0.13 1,039,252 0.75
    PDN B 11.810 0.17 2,662,251 0.96
    BRG B 34.510 0.23 254,286 0.91
    COL D 17.820 0.28 1,867,029 0.74
    ANN A 32.650 0.34 237,082 0.56
    FBU C 2.920 0.34 1,888,660 1.41
    BEN D 11.610 0.35 953,193 0.61
    ANZ B 30.110 0.40 3,256,943 0.65
    TLC B 5.020 0.40 2,361,426 0.63
    MGR A 2.200 0.46 6,068,023 0.38
    NWL A 25.750 0.59 252,763 0.70
    TPG A 5.040 0.60 626,707 0.53
    VNT A 4.550 0.66 1,112,377 0.51
    AAC B 1.410 0.71 194,943 0.45
    ZIP A 2.720 0.74 9,147,198 0.53
    EMR C 3.770 1.07 1,609,651 0.88
    FRI A 0.860 1.18 78,823 0.32
    SIQ C 8.530 1.31 334,558 1.00
    PMV D 31.010 1.51 336,684 1.20
    TCG B 0.315 1.61 1,375,932 0.90
    CMM C 5.840 1.74 1,391,128 1.29
    AGN D 0.720 2.13 64,702 0.45
    HUM A 0.845 2.42 1,102,672 0.83
    ITM C 0.073 2.82 35,805 0.06
    T92 F 0.060 3.45 230,017 0.92
    CCP B 16.770 3.71 272,567 1.68
    WJL C 0.960 6.67 5,514,609 0.78
    BMR B 0.155 6.90 221,264 1.76

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...