or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GTG D 0.077 -17.20 378,438 2.99
    VNL C 0.098 -14.78 1,005,618 1.19
    LLI F 0.160 -13.51 501,216 1.61
    NOU D 0.110 -12.00 299,990 2.73
    MAG D 0.057 -10.94 986,178 2.45
    CHR F 0.061 -8.96 137,790 0.37
    HVN C 4.200 -8.30 6,940,188 3.65
    AMN D 0.175 -7.89 210,502 1.43
    EMC B 0.120 -7.69 158,376 0.48
    DES B 0.093 -7.00 100,000 0.19
    AEE F 0.135 -6.90 2,027,571 0.91
    BGD C 0.275 -6.78 144,184 0.39
    NHE F 0.055 -6.78 1,907,129 2.79
    ERW F 0.073 -6.41 562,377 0.37
    RSG B 0.515 -5.50 7,064,022 0.67
    RPM B 0.071 -5.33 960,098 1.70
    QML D 0.054 -5.26 1,640,337 3.74
    CEL F 0.055 -5.17 527,563 0.44
    TCG C 0.185 -5.13 629,807 0.53
    XRF B 1.310 -5.07 331,366 2.22
    CPN F 0.057 -5.00 580,110 4.34
    AVA F 0.100 -4.76 176,321 0.57
    FFM C 0.715 -4.67 1,227,236 0.71
    AWC B 1.670 -4.57 9,882,788 0.94
    HGO D 0.063 -4.55 5,001,512 0.96
    BTH D 0.105 -4.55 1,293,781 0.94
    HDN C 1.190 -4.42 3,708,203 1.16
    GMD C 1.750 -4.37 3,102,767 0.75
    COE B 0.220 -4.35 19,348,082 4.35
    NEC F 1.375 -4.18 4,918,152 0.94
    AIS C 0.235 -4.08 2,422,271 0.50
    CEH C 0.480 -4.00 34,291 0.08
    CHN F 1.345 -3.93 4,113,738 0.88
    AGE D 0.050 -3.85 10,488,996 1.12
    BLX C 2.500 -3.85 48,126 0.34
    AR9 D 0.076 -3.80 441,927 1.67
    GT1 F 0.076 -3.80 387,556 0.65
    SLM F 0.077 -3.75 1,247 0.01
    ERM B 0.053 -3.64 494,416 1.69
    UBI F 0.135 -3.57 75,810 0.20
    BET F 0.081 -3.57 1,569,660 1.04
    LMS C 0.135 -3.57 158,425 0.51
    VBC B 0.140 -3.45 7,000 0.03
    NST D 12.960 -3.36 5,915,446 1.59
    FML D 0.145 -3.33 285,828 1.67
    RFF A 2.040 -3.32 600,808 1.19
    DYL C 1.330 -3.27 4,958,461 0.91
    NEM B 61.850 -3.21 465,137 0.54
    SVL D 0.155 -3.13 3,378,761 0.74
    KAU A 0.155 -3.13 103,800 0.50
    DMP F 36.490 -3.08 459,891 1.13
    PPM C 1.450 -3.01 67,589 0.61
    HPI B 3.320 -2.92 413,031 2.44
    SGP C 4.400 -2.87 10,084,053 1.57
    QAN B 5.880 -2.81 6,853,871 1.00
    WAF A 1.555 -2.81 2,985,974 0.88
    CUP C 0.530 -2.75 504,317 4.15
    GPT B 4.260 -2.74 9,451,866 1.83
    WAX C 1.065 -2.74 119,304 0.58
    SLX C 5.000 -2.72 717,714 1.09
    AHC D 0.180 -2.70 10,000 0.06
    5EA F 0.185 -2.63 416,939 1.08
    IMA C 0.075 -2.60 110,562 0.20
    CLW C 3.380 -2.59 2,413,675 1.83
    RFG B 0.077 -2.53 7,777,694 1.45
    TGF C 1.550 -2.52 159,298 1.14
    TG6 F 0.195 -2.50 245,931 1.15
    MX1 D 0.080 -2.44 220,415 0.43
    PER B 0.082 -2.38 304,867 0.31
    PAA C 0.205 -2.38 426,679 0.27
    WGX A 2.510 -2.33 3,873,525 0.92
    DXI B 2.940 -2.33 399,801 1.84
    RHC F 46.590 -2.27 724,518 1.53
    SCG B 3.170 -2.16 14,582,782 1.34
    S2R F 0.091 -2.15 557,196 1.66
    WES B 64.730 -2.15 1,989,885 1.17
    MGR C 1.925 -2.04 18,799,879 1.37
    GMG B 34.780 -2.03 3,127,022 0.92
    AVH F 2.420 -2.02 319,277 0.73
    BBN F 1.235 -1.98 1,087,609 2.63
    RWC D 4.470 -1.97 3,480,748 1.28
    BYE D 0.050 -1.96 1,203,670 0.75
    SOM B 0.250 -1.96 86,319 0.30
    GBE B 0.051 -1.92 301,576 1.10
    INF F 0.051 -1.92 386,530 1.10
    RXM A 0.260 -1.89 879,511 1.08
    SHL B 26.250 -1.83 1,879,448 1.06
    FGR D 0.054 -1.82 278,248 0.95
    URW B 5.920 -1.82 199,581 0.78
    EVS B 0.055 -1.79 847,769 0.88
    CWY A 2.770 -1.77 3,574,020 0.73
    SGM F 10.010 -1.77 673,980 1.57
    DXS C 6.760 -1.74 10,246,769 2.42
    HMC B 7.350 -1.74 1,004,070 1.40
    MAC F 18.670 -1.74 264,657 2.07
    VYS A 0.290 -1.69 201,381 0.75
    ARX B 0.590 -1.67 1,398,348 2.98
    DSK D 0.590 -1.67 409,246 2.88
    ATV D 0.059 -1.67 77,915 0.57
    SPR A 0.900 -1.64 3,573,539 0.62
    PMV A 31.810 -1.64 566,705 1.94
    S32 A 3.680 -1.60 12,646,305 0.68
    REP C 0.620 -1.59 943,609 2.11
    RMD C 27.650 -1.53 3,385,020 1.49
    RHY F 0.065 -1.52 146,234 0.76
    SLB F 0.067 -1.47 62,494 0.35
    AZJ C 3.640 -1.36 6,921,671 1.11
    EHL B 0.725 -1.36 445,333 0.81
    LIC C 12.290 -1.36 298,770 0.73
    K2F A 0.183 -1.35 1,302,581 3.56
    CBA A 126.900 -1.34 1,900,389 0.94
    HLS B 1.480 -1.33 5,233,182 1.76
    LYC D 5.980 -1.32 3,252,184 0.85
    ANZ A 28.450 -1.28 4,691,875 0.98
    ILA B 0.077 -1.28 79,574 0.25
    SOP F 0.078 -1.27 1,058,898 1.76
    CSC B 10.900 -1.27 1,863,142 3.30
    GDC A 3.190 -1.24 24,334 0.09
    IAG A 6.680 -1.18 5,324,373 1.08
    LAU F 0.840 -1.18 426,699 0.63
    SQ2 C 96.180 -1.16 175,227 0.83
    AEF C 4.380 -1.13 61,828 0.61
    AUB A 31.550 -1.10 247,196 0.80
    MAF C 4.490 -1.10 256,025 1.52
    TCL B 12.670 -1.09 4,117,986 0.87
    LLC F 5.470 -1.08 2,080,963 0.87
    NUF D 4.620 -1.07 1,034,641 0.87
    MPL A 3.730 -1.06 4,022,205 0.59
    IMD B 2.190 -0.90 2,319,490 2.00
    ALQ A 14.390 -0.83 1,175,832 1.11
    WLE F 1.260 -0.79 701,701 0.64
    SDR B 5.110 -0.78 605,053 0.97
    SUN A 16.970 -0.76 2,083,124 0.86
    AMC B 14.910 -0.73 1,463,019 0.85
    SFR B 8.800 -0.68 1,276,437 0.60
    IFM B 1.640 -0.61 324,041 1.21
    MFG B 8.450 -0.59 607,394 1.02
    WBC A 27.310 -0.58 4,468,462 0.75
    TLC A 5.160 -0.58 4,344,440 1.15
    JLG C 5.700 -0.52 479,543 0.78
    TWE A 12.510 -0.48 1,730,960 0.60
    OBL B 1.035 -0.48 736,860 0.67
    PTM B 1.065 -0.47 1,364,010 0.93
    IFL B 2.260 -0.44 1,880,958 1.29
    BXB B 14.450 -0.41 2,844,961 0.85
    RIO C 120.970 -0.40 1,265,218 0.89
    LTM F 4.990 -0.40 6,327,414 2.04
    HM1 A 2.600 -0.38 158,854 0.59
    VEA D 3.130 -0.32 3,938,181 0.79
    IGL C 1.890 -0.26 229,329 0.98
    FMG D 21.630 -0.18 7,309,464 1.09
    WOW B 33.930 -0.18 1,800,619 0.74
    FLT C 19.910 -0.15 637,654 0.67
    ARG C 8.640 -0.12 296,093 1.16
    BFG A 1.360 0.00 154,038 1.34
    FGX A 1.180 0.00 199,863 0.61
    IOD D 0.190 0.00 193,000 0.65
    LIN D 0.110 0.00 352,580 0.37
    MCP D 0.420 0.00 77,381 0.44
    ONE A 0.370 0.00 302,679 0.82
    PIQ C 0.885 0.00 304,601 1.83
    PNC A 0.495 0.00 107,025 0.84
    PPC B 1.205 0.00 51,911 0.17
    SGF A 3.190 0.00 155,250 0.36
    SYR D 0.340 0.00 13,512,198 3.01
    URF A 0.285 0.00 805,741 1.58
    YAL A 6.290 0.00 1,354,666 0.67
    STN B 0.195 0.00 32,507 0.28
    GLN F 0.170 0.00 2,536,427 0.94
    COL A 17.190 0.00 2,007,599 0.68
    MME D 0.064 0.00 692,674 0.32
    DOC B 0.069 0.00 342,725 1.30
    CBL B 0.050 0.00 257,541 0.50
    NXG D 10.260 0.00 308,170 0.62
    ALV D 0.120 0.00 186,304 1.53
    EIQ B 0.160 0.00 443,260 0.62
    ADC D 0.054 0.00 53,864 0.37
    D3E B 0.170 0.00 3,687 0.02
    BHP C 43.340 0.05 7,648,083 0.92
    ALL A 50.020 0.08 1,745,556 1.17
    CPU C 26.380 0.11 1,903,849 1.32
    WEB A 8.950 0.11 1,904,249 1.49
    SDF A 6.110 0.16 3,720,241 1.20
    DJW B 2.970 0.34 91,640 0.63
    STO B 7.660 0.39 6,280,004 0.96
    LFS B 1.165 0.43 32,638 0.23
    ORG A 10.830 0.46 2,838,271 0.83
    DRR F 4.020 0.50 2,615,955 1.54
    WMA B 0.980 0.51 96,383 0.68
    NIC C 0.820 0.61 8,606,355 1.00
    DSE A 2.720 0.74 110,854 0.31
    ORA F 1.940 0.78 15,087,118 2.38
    PWR F 1.690 0.90 317,164 1.01
    FAR B 0.490 1.03 28,542 0.14
    MIN D 56.570 1.16 1,616,747 1.84
    MGX D 0.410 1.23 1,514,221 1.31
    WOR C 14.710 1.24 3,299,394 1.03
    WDS B 28.310 1.25 5,935,849 1.14
    AGY F 0.075 1.35 10,559,436 4.74
    HLO C 2.250 1.35 224,588 0.58
    MWY C 0.730 1.39 58,865 0.42
    BVS B 1.080 1.41 508,493 0.44
    CCG B 0.063 1.61 210,862 0.64
    KIN D 0.056 1.82 554,793 0.68
    MYR B 0.840 1.82 6,336,300 3.17
    XAM D 0.056 1.82 663,753 0.43
    FRE F 0.052 1.96 732,048 1.96
    TOP A 0.680 2.26 146,463 0.95
    PLS C 3.230 2.54 43,526,261 2.10
    TSI F 0.080 2.56 272,393 1.72
    MPK D 0.200 2.56 377,410 0.88
    PMT F 0.575 2.68 5,525,411 0.95
    LTR F 0.930 3.33 54,880,128 4.57
    LDR D 0.088 3.53 60,780 0.36
    HAS D 0.285 3.64 711,944 1.08
    CXO D 0.090 4.65 26,122,032 1.96
    RHT B 0.062 5.08 243,188 1.03
    TRE A 0.185 5.71 511,568 0.87
    APX D 0.490 6.52 2,375,318 0.78
    OIL A 0.225 7.14 756,319 1.78

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...