Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KM1 | D | 0.170 | -8.11 | 1,119,374 | 6.07 | |
RHY | C | 0.100 | -9.09 | 910,950 | 4.23 | |
NXM | B | 0.055 | -6.78 | 1,399,206 | 2.53 | |
MM1 | C | 0.110 | -8.33 | 246,315 | 2.19 | |
HVY | C | 0.135 | 5.88 | 251,657 | 2.00 | |
IMC | F | 0.089 | 4.71 | 434,019 | 1.70 | |
PPM | B | 1.420 | 1.79 | 428,786 | 1.44 | |
ARB | B | 43.850 | -0.41 | 203,508 | 1.43 | |
VUL | B | 4.460 | -3.04 | 606,976 | 1.43 | |
DUG | F | 2.220 | -0.45 | 691,888 | 1.43 | |
LTM | C | 5.940 | -2.46 | 4,725,610 | 1.42 | |
CVL | A | 1.240 | -3.13 | 141,024 | 1.37 | |
NIM | F | 0.067 | 3.08 | 291,166 | 1.22 | |
BIM | C | 0.090 | 2.27 | 134,050 | 1.12 | |
MSB | A | 1.465 | -2.98 | 5,669,405 | 1.11 | |
MEK | A | 0.064 | -3.03 | 3,829,698 | 1.08 | |
FPH | C | 32.000 | 1.94 | 494,648 | 1.06 | |
RDX | A | 3.400 | -0.58 | 255,077 | 1.04 | |
PNI | A | 18.580 | -0.85 | 568,021 | 1.03 | |
ARG | A | 8.870 | -0.34 | 250,864 | 1.02 | |
ACL | B | 3.670 | -0.81 | 1,179,881 | 0.96 | |
NXL | A | 6.540 | -1.21 | 1,817,260 | 0.89 | |
360 | A | 20.000 | -2.20 | 1,011,689 | 0.88 | |
ALX | D | 4.740 | 0.42 | 2,248,607 | 0.80 | |
LIC | C | 8.850 | 0.11 | 510,674 | 0.73 | |
LTP | A | 1.975 | -1.25 | 815,369 | 0.73 | |
TCL | D | 13.060 | -0.23 | 3,078,757 | 0.72 | |
MFG | B | 9.980 | -2.54 | 509,938 | 0.70 | |
PXA | B | 14.260 | -0.21 | 206,242 | 0.68 | |
OPT | A | 0.880 | -1.68 | 3,692,961 | 0.67 | |
WTC | B | 132.120 | 0.30 | 357,119 | 0.67 | |
AMC | A | 16.380 | 0.24 | 975,536 | 0.65 | |
BWP | C | 3.650 | -0.27 | 751,425 | 0.65 | |
IRE | B | 9.960 | -0.99 | 400,534 | 0.65 | |
EML | F | 0.625 | -3.10 | 1,260,930 | 0.61 | |
GMD | D | 2.010 | -0.50 | 2,868,379 | 0.60 | |
DTL | D | 7.470 | -1.97 | 329,556 | 0.57 | |
CY5 | C | 0.083 | -3.49 | 207,702 | 0.57 | |
EVT | D | 10.370 | -2.90 | 87,714 | 0.56 | |
MPL | C | 3.660 | 0.27 | 4,789,064 | 0.56 | |
CQR | C | 3.520 | -0.56 | 784,831 | 0.55 | |
NXT | A | 17.700 | -0.78 | 1,602,629 | 0.55 | |
ZIP | A | 2.720 | 0.74 | 9,147,198 | 0.53 | |
PWH | F | 8.970 | -1.10 | 132,505 | 0.51 | |
RRL | B | 1.990 | 0.00 | 2,218,583 | 0.51 | |
QUB | B | 3.850 | -0.26 | 1,421,379 | 0.50 | |
WPR | B | 2.590 | 0.00 | 656,346 | 0.50 | |
WMA | B | 1.045 | -1.88 | 118,200 | 0.49 | |
FLT | B | 21.620 | -0.23 | 570,184 | 0.48 | |
LEX | F | 0.076 | 1.33 | 105,000 | 0.48 | |
WBT | F | 1.950 | -2.99 | 370,858 | 0.48 | |
BAP | C | 5.290 | -0.75 | 373,482 | 0.47 | |
DXS | B | 7.630 | -0.39 | 2,404,402 | 0.47 | |
AAC | B | 1.410 | 0.71 | 194,943 | 0.45 | |
FL1 | C | 0.175 | -7.89 | 70,332 | 0.45 | |
CWY | B | 2.900 | -0.34 | 1,727,191 | 0.44 | |
CDA | B | 15.850 | -0.94 | 188,328 | 0.42 | |
QAL | A | 2.560 | 0.00 | 81,421 | 0.42 | |
BOT | C | 0.370 | 0.00 | 2,577,076 | 0.41 | |
SVW | A | 43.440 | -0.34 | 264,549 | 0.41 | |
VTM | C | 0.385 | 4.05 | 57,413 | 0.41 | |
LOV | B | 35.800 | -1.49 | 126,282 | 0.40 | |
GWA | B | 2.420 | -0.82 | 70,579 | 0.39 | |
SPR | C | 1.275 | -1.92 | 2,842,463 | 0.38 | |
PNV | C | 2.470 | -2.37 | 531,753 | 0.35 | |
CGF | C | 6.700 | -0.59 | 1,112,478 | 0.34 | |
BFG | D | 1.275 | -0.39 | 35,513 | 0.33 | |
IFL | B | 2.700 | -1.82 | 765,394 | 0.31 | |
SSM | B | 1.495 | -0.33 | 277,368 | 0.31 | |
KLS | D | 4.100 | -2.61 | 310,316 | 0.31 | |
BB1 | B | 0.288 | -2.54 | 40,517 | 0.31 | |
IRI | D | 0.630 | -3.82 | 142,030 | 0.30 | |
RMD | C | 34.450 | 0.29 | 512,870 | 0.29 | |
NCK | B | 16.000 | -0.25 | 110,219 | 0.28 | |
ECF | D | 0.610 | -1.44 | 369,848 | 0.28 | |
PAM | F | 0.060 | -1.64 | 30,000 | 0.28 | |
I88 | D | 0.500 | 0.00 | 67,353 | 0.26 | |
ANR | C | 0.054 | 5.88 | 50,000 | 0.24 | |
IDX | A | 3.010 | -0.33 | 149,628 | 0.22 | |
AIM | A | 0.805 | 1.90 | 113,913 | 0.22 | |
PSC | D | 0.096 | -4.00 | 111,957 | 0.21 | |
SNX | D | 0.055 | -5.17 | 117,760 | 0.19 | |
WA8 | D | 0.058 | -1.69 | 576,357 | 0.17 | |
AKM | B | 0.308 | 2.50 | 16,088 | 0.14 | |
GDI | B | 0.660 | -0.75 | 386,297 | 0.13 | |
IGL | D | 2.060 | 0.49 | 34,811 | 0.13 | |
VEE | D | 1.425 | -2.40 | 14,802 | 0.12 | |
PBH | C | 0.670 | -3.60 | 237,350 | 0.12 | |
FDV | C | 0.400 | 3.90 | 16,837 | 0.08 | |
MX1 | C | 0.070 | 0.00 | 21,473 | 0.04 | |
NZM | A | 0.960 | 0.00 | 5,815 | 0.04 | |
AHX | B | 0.445 | 1.14 | 15,843 | 0.03 | |
CBL | D | 0.073 | 1.39 | 5,000 | 0.02 | |
LMS | B | 0.125 | 0.00 | 2,127 | 0.02 | |
SPL | D | 0.096 | -2.04 | 2,903 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles