Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NXS | F | 0.125 | -35.90 | 3,520,964 | 20.16 | |
MTS | F | 3.330 | -6.20 | 17,548,513 | 5.37 | |
AD8 | D | 8.960 | -6.08 | 2,355,126 | 5.29 | |
SKC | F | 1.210 | -0.82 | 1,548,382 | 4.72 | |
MSV | D | 0.355 | -9.44 | 1,575,004 | 4.55 | |
BPM | C | 0.085 | -29.17 | 5,657,341 | 4.52 | |
CPV | F | 0.320 | -5.88 | 1,042,469 | 4.41 | |
WTC | C | 107.620 | 2.84 | 2,679,795 | 4.00 | |
5GN | D | 0.140 | -4.76 | 1,421,123 | 3.36 | |
NCK | C | 14.310 | -1.31 | 1,288,229 | 3.25 | |
HPI | C | 3.590 | 2.57 | 1,231,360 | 2.73 | |
VEA | F | 2.660 | -6.67 | 15,331,654 | 2.70 | |
MLX | C | 0.415 | -1.19 | 4,171,533 | 2.55 | |
EZZ | C | 3.410 | -13.45 | 427,530 | 2.44 | |
CZR | D | 0.235 | 0.00 | 261,456 | 2.37 | |
FLT | F | 16.870 | -2.54 | 3,065,599 | 2.19 | |
MIN | D | 37.870 | -4.25 | 4,894,740 | 2.05 | |
DTZ | F | 0.080 | 0.00 | 326,760 | 2.02 | |
SPL | F | 0.089 | -3.26 | 1,183,910 | 1.99 | |
APA | F | 7.100 | -0.98 | 6,645,110 | 1.95 | |
RFF | D | 1.910 | -1.80 | 1,074,495 | 1.80 | |
MCE | D | 0.315 | -4.55 | 191,332 | 1.68 | |
PNV | D | 2.180 | -8.40 | 2,294,895 | 1.67 | |
ILU | D | 5.980 | -3.55 | 2,949,157 | 1.61 | |
MDR | F | 0.355 | -2.74 | 851,523 | 1.37 | |
LOV | D | 30.430 | -1.62 | 425,511 | 1.33 | |
GTK | C | 9.510 | -2.96 | 318,153 | 1.23 | |
BRG | C | 33.460 | -1.79 | 344,104 | 1.22 | |
KLI | D | 0.085 | 1.19 | 1,859,862 | 1.11 | |
KAR | F | 1.405 | -2.43 | 6,303,419 | 1.05 | |
WAM | C | 1.510 | -1.63 | 1,017,886 | 1.04 | |
VMC | F | 0.050 | 0.00 | 159,020 | 1.03 | |
SUL | C | 16.550 | -2.24 | 540,373 | 0.99 | |
HVN | C | 4.620 | -2.12 | 2,002,507 | 0.98 | |
OFX | F | 1.370 | -1.08 | 674,975 | 0.96 | |
DXS | C | 7.290 | -2.54 | 4,527,182 | 0.94 | |
INA | D | 4.860 | -1.42 | 870,907 | 0.92 | |
ALD | F | 27.860 | -2.11 | 1,291,543 | 0.92 | |
DDR | F | 8.910 | -1.55 | 261,781 | 0.91 | |
JHX | D | 51.480 | -4.65 | 1,038,803 | 0.91 | |
CQR | D | 3.440 | -2.27 | 1,224,281 | 0.87 | |
LLC | C | 6.740 | -2.60 | 1,444,005 | 0.87 | |
M7T | F | 0.520 | -2.80 | 112,807 | 0.82 | |
GPT | C | 4.900 | -2.58 | 4,716,792 | 0.75 | |
SIQ | D | 8.110 | -2.87 | 247,718 | 0.74 | |
CQE | C | 2.750 | -1.43 | 542,819 | 0.72 | |
JBH | C | 78.820 | -2.69 | 258,923 | 0.68 | |
ORG | C | 9.660 | -2.33 | 2,800,271 | 0.65 | |
BAP | D | 4.880 | -1.41 | 453,107 | 0.63 | |
CIA | C | 6.190 | -2.98 | 1,164,657 | 0.61 | |
KGN | D | 4.580 | -2.14 | 316,741 | 0.61 | |
DUG | F | 1.875 | -0.79 | 317,692 | 0.55 | |
SVW | B | 42.370 | -1.99 | 297,245 | 0.50 | |
CGF | D | 6.060 | -2.42 | 1,623,391 | 0.49 | |
IFM | D | 1.455 | -1.69 | 199,276 | 0.49 | |
HUM | B | 0.765 | -1.29 | 691,144 | 0.49 | |
DXC | B | 2.920 | -1.35 | 126,353 | 0.47 | |
AZJ | C | 3.450 | -0.86 | 4,489,265 | 0.39 | |
JAN | F | 0.185 | -2.63 | 67,097 | 0.37 | |
CHL | F | 0.985 | -4.37 | 56,323 | 0.29 | |
NAN | C | 3.430 | -3.11 | 340,360 | 0.28 | |
CSC | B | 11.000 | -3.85 | 152,465 | 0.28 | |
CHR | D | 0.072 | -4.00 | 31,580 | 0.13 | |
CRD | C | 1.040 | -3.26 | 14,500 | 0.13 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles