Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FLC | F | 0.068 | -15.00 | 2,428,558 | 5.98 | |
M7T | F | 0.420 | -7.69 | 1,146,581 | 5.94 | |
RCE | F | 0.445 | -5.32 | 905,027 | 5.79 | |
IMB | C | 0.540 | -12.90 | 2,068,819 | 5.04 | |
CVB | F | 0.092 | -2.13 | 749,732 | 4.51 | |
ATX | C | 0.115 | -14.81 | 2,676,890 | 3.77 | |
EGH | C | 0.610 | -3.94 | 351,745 | 3.24 | |
BDX | F | 0.105 | -4.55 | 970,661 | 2.83 | |
TOR | F | 0.065 | -9.72 | 1,583,367 | 2.48 | |
AMC | C | 16.010 | -4.30 | 3,065,852 | 2.24 | |
MQG | C | 223.200 | -3.59 | 1,247,455 | 2.14 | |
BKI | C | 1.695 | -1.17 | 634,068 | 2.10 | |
WKT | F | 0.092 | -4.17 | 501,079 | 1.90 | |
MGT | F | 0.160 | -3.03 | 273,981 | 1.82 | |
SGR | F | 0.225 | -6.25 | 40,425,038 | 1.69 | |
WOW | F | 29.800 | -0.53 | 3,819,140 | 1.61 | |
CAJ | B | 0.360 | -4.00 | 4,195,531 | 1.49 | |
MDR | F | 0.250 | 6.38 | 1,327,145 | 1.43 | |
KOB | F | 0.085 | -10.53 | 279,223 | 1.30 | |
IDX | B | 2.990 | -4.47 | 910,422 | 1.26 | |
CBE | B | 0.072 | -10.00 | 632,788 | 1.18 | |
KLS | D | 3.830 | -2.30 | 1,326,092 | 1.18 | |
LLI | F | 0.105 | -16.00 | 129,577 | 1.15 | |
SEQ | F | 0.350 | -1.96 | 227,906 | 1.14 | |
CSL | D | 281.620 | -1.86 | 606,273 | 1.04 | |
AGL | D | 10.530 | 0.48 | 2,261,483 | 1.01 | |
EYE | F | 0.165 | -2.94 | 239,316 | 1.01 | |
INA | D | 4.710 | -2.28 | 911,827 | 1.00 | |
TWE | D | 11.120 | -1.85 | 2,851,927 | 0.99 | |
ASX | C | 64.130 | -1.37 | 315,267 | 0.97 | |
JHX | D | 48.020 | -1.72 | 1,035,609 | 0.96 | |
PIC | C | 1.165 | -0.85 | 234,374 | 0.96 | |
SOL | C | 33.110 | -1.08 | 324,275 | 0.94 | |
DXI | D | 2.670 | -1.11 | 531,923 | 0.94 | |
SMI | F | 0.640 | -1.54 | 597,273 | 0.92 | |
TCL | D | 12.620 | -0.71 | 3,841,677 | 0.87 | |
NVX | C | 0.690 | -2.13 | 1,761,655 | 0.87 | |
SIQ | F | 7.570 | -2.57 | 301,428 | 0.86 | |
WES | D | 66.620 | -0.98 | 1,165,172 | 0.86 | |
WOR | F | 13.820 | -1.29 | 1,241,470 | 0.86 | |
RGN | D | 2.180 | -0.91 | 2,309,275 | 0.85 | |
IMM | F | 0.275 | -3.51 | 3,758,418 | 0.84 | |
WLE | A | 1.360 | -0.73 | 855,093 | 0.83 | |
IFM | D | 1.400 | -1.41 | 342,694 | 0.81 | |
ARG | C | 8.760 | 0.00 | 182,944 | 0.79 | |
EVO | B | 0.770 | -0.65 | 247,635 | 0.79 | |
RHC | F | 39.280 | -2.22 | 496,008 | 0.78 | |
CLW | C | 3.860 | -1.03 | 987,611 | 0.71 | |
CWY | D | 2.700 | -1.10 | 2,324,114 | 0.69 | |
IAG | C | 7.390 | -1.47 | 3,592,219 | 0.69 | |
RWC | D | 5.070 | -2.69 | 1,443,944 | 0.68 | |
DMP | C | 33.450 | -0.09 | 322,973 | 0.67 | |
FPR | D | 2.900 | -1.02 | 145,406 | 0.67 | |
VCX | D | 2.150 | -1.38 | 7,205,750 | 0.67 | |
NEC | F | 1.160 | -1.28 | 2,551,761 | 0.66 | |
MVF | D | 1.170 | -0.43 | 394,250 | 0.65 | |
SCG | D | 3.460 | -1.42 | 7,717,130 | 0.65 | |
HLS | D | 1.585 | -4.23 | 1,492,287 | 0.63 | |
ARF | D | 3.950 | -1.50 | 677,489 | 0.61 | |
MP1 | F | 6.810 | -2.71 | 681,508 | 0.60 | |
WPR | D | 2.470 | -0.80 | 859,367 | 0.60 | |
SUN | C | 17.760 | -0.89 | 1,307,519 | 0.59 | |
BGA | C | 5.140 | -0.19 | 471,587 | 0.54 | |
MPL | D | 3.550 | -1.11 | 4,279,992 | 0.53 | |
ILT | C | 0.215 | -6.52 | 205,704 | 0.53 | |
CTT | D | 1.430 | -6.54 | 2,358,701 | 0.50 | |
PXA | D | 13.370 | -1.76 | 129,514 | 0.47 | |
SVR | C | 1.265 | -4.17 | 149,531 | 0.46 | |
ORA | D | 2.390 | -0.83 | 2,186,343 | 0.45 | |
CNI | D | 1.820 | -1.89 | 691,874 | 0.44 | |
TOY | D | 0.056 | -5.08 | 58,139 | 0.42 | |
GT1 | F | 0.085 | 0.00 | 48,440 | 0.35 | |
ASK | D | 1.230 | -1.99 | 360,619 | 0.31 | |
AAC | D | 1.380 | -1.78 | 114,538 | 0.29 | |
ABG | D | 1.185 | -2.07 | 223,608 | 0.27 | |
OBL | F | 0.880 | -4.35 | 178,979 | 0.25 | |
CCR | C | 0.295 | -3.28 | 66,006 | 0.18 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles