Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RXL | C | 0.190 | -15.56 | 1,236,312 | 3.17 | |
WTL | D | 0.064 | -14.67 | 636,797 | 2.36 | |
WTM | B | 0.120 | -14.29 | 517,671 | 1.19 | |
TRE | D | 0.122 | -12.86 | 754,358 | 3.12 | |
AKM | B | 0.170 | -12.82 | 1,041,781 | 3.62 | |
JBY | B | 0.185 | -11.90 | 97,119 | 0.82 | |
SRX | C | 0.120 | -11.11 | 2,735,704 | 0.99 | |
INF | F | 0.050 | -10.71 | 993,333 | 4.07 | |
SMI | B | 1.150 | -9.45 | 1,043,544 | 2.90 | |
AVJ | D | 0.310 | -8.82 | 8,990 | 0.09 | |
PNN | F | 0.115 | -8.00 | 115,487 | 0.61 | |
ATV | D | 0.083 | -7.78 | 187,963 | 1.28 | |
OPT | C | 0.625 | -7.41 | 700,998 | 1.03 | |
KKO | C | 0.078 | -7.14 | 39,974 | 0.17 | |
IMM | A | 0.420 | -6.67 | 4,968,700 | 3.15 | |
MLX | B | 0.440 | -6.38 | 5,674,482 | 1.72 | |
MM8 | C | 0.060 | -6.25 | 226,705 | 0.91 | |
MM1 | F | 0.075 | -6.25 | 202,573 | 1.86 | |
FPR | B | 3.490 | -5.68 | 337,171 | 1.12 | |
AVA | F | 0.125 | -5.66 | 559,948 | 1.54 | |
AVH | F | 2.620 | -5.42 | 614,020 | 2.24 | |
5EA | F | 0.180 | -5.26 | 29,541 | 0.06 | |
MFG | C | 8.690 | -5.13 | 1,212,031 | 1.30 | |
BOE | C | 4.380 | -4.99 | 3,773,550 | 1.14 | |
IFL | B | 2.340 | -4.88 | 2,001,356 | 1.18 | |
PNV | C | 1.990 | -4.78 | 1,384,478 | 0.79 | |
LOM | B | 0.100 | -4.76 | 79,780 | 0.11 | |
WIA | A | 0.100 | -4.76 | 1,051,225 | 0.44 | |
DOC | C | 0.062 | -4.62 | 312,447 | 1.33 | |
BHP | C | 43.150 | -4.60 | 16,011,898 | 1.89 | |
DXB | A | 0.320 | -4.48 | 4,143,287 | 0.91 | |
MPK | B | 0.215 | -4.44 | 7,300 | 0.01 | |
HLS | F | 1.195 | -4.40 | 2,214,822 | 0.77 | |
CKA | B | 0.110 | -4.35 | 314,128 | 0.47 | |
MVF | A | 1.445 | -4.30 | 501,182 | 0.51 | |
AAR | B | 0.068 | -4.23 | 768,802 | 0.67 | |
CHL | D | 1.820 | -4.21 | 47,694 | 0.15 | |
ALX | D | 5.160 | -4.09 | 3,031,405 | 1.29 | |
KNG | D | 0.240 | -4.00 | 208,718 | 1.23 | |
VMT | F | 0.125 | -3.85 | 53,948 | 0.38 | |
DOW | C | 4.590 | -3.77 | 1,161,218 | 0.58 | |
EVS | F | 0.052 | -3.70 | 503,036 | 0.97 | |
GWA | C | 2.600 | -3.70 | 239,685 | 0.56 | |
SEK | C | 24.030 | -3.69 | 661,391 | 0.74 | |
INA | C | 4.540 | -3.61 | 964,310 | 1.03 | |
KM1 | F | 0.400 | -3.61 | 75,222 | 0.58 | |
MVP | F | 0.540 | -3.57 | 74,207 | 0.38 | |
OLH | A | 0.081 | -3.57 | 6,000 | 0.04 | |
TCL | D | 12.440 | -3.57 | 4,954,173 | 1.06 | |
TLG | F | 0.680 | -3.55 | 300,035 | 0.38 | |
DCC | D | 0.055 | -3.51 | 1,956,762 | 0.47 | |
LDX | F | 0.055 | -3.51 | 1,227,629 | 0.55 | |
LIN | C | 0.140 | -3.45 | 71,057 | 0.07 | |
JAN | D | 0.280 | -3.45 | 14,704 | 0.14 | |
SUL | C | 14.370 | -3.43 | 1,116,852 | 1.71 | |
RTH | B | 1.280 | -3.40 | 500 | 0.00 | |
GNC | A | 8.270 | -3.39 | 440,846 | 0.63 | |
EVT | B | 11.750 | -3.37 | 111,452 | 0.77 | |
NFL | C | 0.145 | -3.33 | 190,183 | 1.11 | |
EML | C | 1.020 | -3.32 | 2,527,177 | 0.92 | |
NHF | F | 7.310 | -3.31 | 1,803,218 | 1.92 | |
PXA | D | 11.420 | -3.30 | 304,747 | 0.69 | |
MYR | C | 0.735 | -3.29 | 391,357 | 0.16 | |
MDR | B | 0.295 | -3.28 | 162,929 | 0.51 | |
MAF | D | 4.420 | -3.28 | 313,574 | 0.77 | |
JDO | A | 1.340 | -3.25 | 1,708,187 | 0.88 | |
CLW | D | 3.350 | -3.18 | 1,517,361 | 1.12 | |
CQE | D | 2.460 | -3.15 | 534,956 | 0.80 | |
CAR | C | 33.150 | -3.04 | 675,891 | 0.82 | |
QUB | B | 3.250 | -2.99 | 1,672,333 | 0.61 | |
LYC | B | 6.190 | -2.98 | 5,100,251 | 1.19 | |
AEI | A | 0.066 | -2.94 | 120,301 | 0.50 | |
ORI | A | 17.780 | -2.89 | 1,185,613 | 0.97 | |
JLG | D | 5.520 | -2.82 | 662,334 | 0.75 | |
SQ2 | C | 113.810 | -2.79 | 370,736 | 1.86 | |
LGM | A | 0.175 | -2.78 | 9,800 | 0.09 | |
NWL | C | 19.390 | -2.76 | 356,666 | 0.91 | |
IEL | F | 15.920 | -2.75 | 1,829,412 | 0.79 | |
C29 | F | 0.071 | -2.74 | 150,252 | 0.46 | |
TNE | D | 15.680 | -2.73 | 521,914 | 0.77 | |
GUD | D | 10.360 | -2.72 | 246,658 | 0.66 | |
WOR | C | 16.130 | -2.71 | 585,891 | 0.67 | |
SSM | A | 1.280 | -2.66 | 949,947 | 0.36 | |
DHG | F | 2.940 | -2.65 | 424,577 | 0.37 | |
CVN | B | 0.185 | -2.63 | 1,878,661 | 0.76 | |
MND | D | 13.430 | -2.61 | 101,506 | 0.35 | |
VCX | C | 1.885 | -2.58 | 5,294,427 | 0.55 | |
IPH | F | 6.100 | -2.56 | 557,355 | 0.50 | |
HSN | D | 4.670 | -2.51 | 105,847 | 0.31 | |
SIQ | B | 9.740 | -2.50 | 240,472 | 0.54 | |
KLS | F | 5.470 | -2.50 | 624,734 | 1.26 | |
PNI | C | 11.000 | -2.48 | 233,732 | 0.79 | |
LOT | B | 0.395 | -2.47 | 2,525,310 | 0.38 | |
APE | D | 12.360 | -2.45 | 433,761 | 1.20 | |
HUB | C | 39.450 | -2.45 | 129,553 | 0.65 | |
CMW | D | 0.400 | -2.44 | 2,349,187 | 1.34 | |
MKR | B | 0.080 | -2.44 | 778,261 | 1.23 | |
MYX | A | 6.930 | -2.39 | 63,848 | 0.27 | |
REA | C | 175.910 | -2.39 | 121,510 | 0.85 | |
AUB | D | 28.110 | -2.36 | 110,052 | 0.35 | |
NEC | F | 1.485 | -2.30 | 3,523,899 | 0.72 | |
CHC | C | 11.530 | -2.29 | 1,129,305 | 0.82 | |
RWC | C | 5.110 | -2.29 | 1,981,969 | 0.70 | |
BWP | D | 3.460 | -2.26 | 2,445,033 | 1.93 | |
MFF | B | 3.470 | -2.25 | 1,500,705 | 6.41 | |
ALQ | A | 13.070 | -2.24 | 690,055 | 0.78 | |
AMP | B | 1.090 | -2.24 | 6,194,207 | 0.55 | |
PPT | C | 23.300 | -2.22 | 409,685 | 1.25 | |
ING | C | 3.540 | -2.21 | 810,420 | 0.43 | |
IGO | F | 7.110 | -2.20 | 1,725,541 | 0.25 | |
ELD | C | 8.210 | -2.15 | 672,835 | 0.80 | |
BGA | A | 4.110 | -2.14 | 471,866 | 0.62 | |
GPT | D | 4.120 | -2.14 | 4,779,927 | 1.04 | |
VNT | C | 3.650 | -2.14 | 1,358,895 | 0.43 | |
ALL | D | 40.200 | -2.12 | 1,177,953 | 0.96 | |
NWH | C | 2.800 | -2.10 | 361,953 | 0.38 | |
COF | D | 1.180 | -2.07 | 591,155 | 0.74 | |
CE1 | B | 0.120 | -2.04 | 256,133 | 0.12 | |
HDN | C | 1.200 | -2.04 | 2,245,406 | 0.85 | |
MGH | C | 4.330 | -2.04 | 278,696 | 0.59 | |
LLC | D | 6.400 | -1.99 | 1,144,527 | 0.50 | |
LV1 | B | 0.745 | -1.97 | 353,661 | 1.17 | |
LTM | F | 5.980 | -1.97 | 1,601,817 | 0.59 | |
MAH | A | 0.250 | -1.96 | 7,272,605 | 2.45 | |
SHV | D | 3.510 | -1.96 | 482,986 | 1.02 | |
DXS | D | 7.040 | -1.95 | 2,138,766 | 0.70 | |
LOV | B | 30.370 | -1.94 | 187,217 | 0.60 | |
ANZ | C | 27.990 | -1.93 | 4,324,661 | 0.94 | |
MPL | C | 3.560 | -1.93 | 8,212,915 | 1.34 | |
ABV | C | 0.051 | -1.92 | 236,991 | 0.90 | |
HMC | C | 6.140 | -1.92 | 424,842 | 0.91 | |
WBC | C | 25.690 | -1.91 | 6,008,557 | 0.90 | |
CGF | B | 6.710 | -1.90 | 760,968 | 0.68 | |
SCG | C | 3.100 | -1.90 | 6,908,826 | 0.62 | |
TPG | F | 4.140 | -1.90 | 704,223 | 0.64 | |
IMD | B | 2.100 | -1.87 | 803,775 | 0.73 | |
CIP | C | 3.190 | -1.85 | 2,391,104 | 1.72 | |
CSL | C | 273.300 | -1.85 | 713,845 | 1.03 | |
CWY | B | 2.660 | -1.85 | 7,442,873 | 1.85 | |
HLO | C | 2.670 | -1.84 | 218,609 | 0.59 | |
DSE | C | 0.270 | -1.82 | 523,731 | 1.16 | |
RHC | D | 51.460 | -1.79 | 417,772 | 0.98 | |
AZJ | B | 3.870 | -1.78 | 3,885,646 | 0.67 | |
BVS | A | 1.395 | -1.76 | 335,581 | 0.20 | |
CBA | C | 112.990 | -1.75 | 1,601,799 | 0.77 | |
GMG | B | 30.810 | -1.75 | 4,330,675 | 0.69 | |
HVN | C | 4.490 | -1.75 | 1,377,638 | 0.39 | |
MTM | D | 0.056 | -1.75 | 976,190 | 0.54 | |
WPR | D | 2.310 | -1.70 | 1,029,262 | 0.70 | |
MAY | F | 0.058 | -1.69 | 3,960,747 | 1.62 | |
CCG | D | 0.058 | -1.69 | 23,400 | 0.11 | |
SLX | B | 4.670 | -1.68 | 467,103 | 0.86 | |
FGX | A | 1.180 | -1.67 | 264,427 | 0.62 | |
MMS | C | 18.850 | -1.67 | 141,659 | 0.58 | |
APA | B | 8.320 | -1.65 | 2,864,225 | 0.96 | |
SPR | B | 0.605 | -1.63 | 4,559,588 | 0.92 | |
AWC | A | 1.530 | -1.61 | 3,630,931 | 0.27 | |
DRR | B | 4.890 | -1.61 | 845,036 | 0.57 | |
KSL | A | 0.925 | -1.60 | 108,216 | 0.33 | |
IDX | A | 2.470 | -1.59 | 543,079 | 0.65 | |
SDF | D | 5.580 | -1.59 | 1,856,099 | 0.76 | |
ASX | C | 62.980 | -1.58 | 255,704 | 0.62 | |
CLG | D | 0.315 | -1.56 | 120,388 | 0.12 | |
PLS | D | 3.800 | -1.55 | 14,222,947 | 0.64 | |
NUF | C | 5.110 | -1.54 | 685,384 | 0.88 | |
MMA | A | 0.320 | -1.54 | 24,000 | 0.23 | |
BEN | B | 9.700 | -1.52 | 1,385,770 | 0.82 | |
RFF | C | 1.950 | -1.52 | 507,026 | 1.01 | |
SHL | F | 26.340 | -1.50 | 1,750,294 | 1.17 | |
WOW | F | 31.590 | -1.50 | 2,814,271 | 1.00 | |
CQR | D | 3.300 | -1.49 | 768,554 | 0.64 | |
EDV | B | 5.330 | -1.48 | 2,970,537 | 0.74 | |
BOQ | B | 6.080 | -1.46 | 2,106,442 | 0.83 | |
ARB | C | 38.000 | -1.45 | 82,944 | 0.52 | |
PMV | C | 29.280 | -1.41 | 172,934 | 0.77 | |
BAP | D | 5.650 | -1.40 | 1,374,926 | 1.56 | |
TWE | C | 11.930 | -1.40 | 1,074,075 | 0.37 | |
SGP | C | 4.330 | -1.37 | 4,801,826 | 0.80 | |
TAH | D | 0.720 | -1.37 | 4,442,988 | 0.53 | |
RGN | C | 2.160 | -1.37 | 1,613,914 | 0.55 | |
RDX | A | 2.960 | -1.33 | 247,225 | 0.49 | |
SDV | A | 0.375 | -1.32 | 262,754 | 1.59 | |
AVG | C | 0.390 | -1.27 | 22,491 | 0.08 | |
JBH | C | 60.520 | -1.27 | 241,297 | 0.47 | |
SOL | D | 32.450 | -1.25 | 401,909 | 1.27 | |
BRG | C | 25.430 | -1.20 | 150,661 | 0.65 | |
QOR | A | 0.430 | -1.15 | 1,018,511 | 0.55 | |
WDS | F | 28.260 | -1.09 | 4,914,558 | 0.93 | |
IPL | C | 2.740 | -1.08 | 2,878,608 | 0.78 | |
WTC | B | 90.610 | -1.07 | 383,390 | 0.82 | |
SDR | B | 5.570 | -1.07 | 396,421 | 0.43 | |
WES | C | 64.820 | -1.04 | 1,136,736 | 0.69 | |
CKF | D | 9.850 | -1.01 | 306,778 | 0.79 | |
AFG | D | 1.515 | -0.98 | 395,067 | 0.67 | |
BXB | B | 14.260 | -0.97 | 4,364,510 | 1.29 | |
CEH | A | 0.510 | -0.97 | 340,968 | 0.64 | |
CLV | D | 0.520 | -0.95 | 84,813 | 0.71 | |
ADH | C | 2.110 | -0.94 | 247,734 | 0.30 | |
HPI | A | 3.210 | -0.93 | 113,339 | 0.52 | |
BKW | C | 26.830 | -0.92 | 256,982 | 1.36 | |
SVW | C | 38.330 | -0.90 | 397,739 | 0.38 | |
TPW | C | 11.350 | -0.87 | 208,103 | 0.37 | |
TLS | F | 3.640 | -0.82 | 15,511,575 | 0.67 | |
VG1 | A | 1.815 | -0.82 | 164,320 | 0.36 | |
TLC | C | 4.860 | -0.82 | 2,845,293 | 0.81 | |
IRE | B | 8.520 | -0.70 | 1,288,227 | 1.97 | |
DXI | B | 2.890 | -0.69 | 244,768 | 0.89 | |
REH | A | 27.530 | -0.65 | 325,869 | 0.60 | |
BSL | B | 22.620 | -0.62 | 1,304,571 | 0.83 | |
MQG | B | 186.410 | -0.61 | 529,162 | 0.86 | |
WEB | B | 8.100 | -0.61 | 548,673 | 0.36 | |
TSK | A | 0.820 | -0.61 | 363,322 | 0.36 | |
BKI | D | 1.690 | -0.59 | 319,997 | 0.89 | |
AMC | D | 13.730 | -0.58 | 1,266,915 | 0.67 | |
NGI | A | 1.760 | -0.56 | 309,575 | 0.49 | |
ANN | A | 25.300 | -0.55 | 363,941 | 0.82 | |
WMA | B | 1.000 | -0.50 | 50,519 | 0.26 | |
NXT | C | 16.300 | -0.49 | 2,614,626 | 1.50 | |
RMC | B | 1.035 | -0.48 | 70,820 | 0.45 | |
MEA | A | 0.595 | -0.42 | 1,181 | 0.00 | |
AND | C | 2.390 | -0.42 | 180,650 | 0.78 | |
GOZ | B | 2.400 | -0.41 | 490,503 | 0.85 | |
GLIN | B | 24.180 | -0.41 | 42,175 | 0.20 | |
NAN | D | 2.750 | -0.36 | 541,012 | 0.38 | |
BLD | B | 5.720 | -0.35 | 2,295,104 | 0.96 | |
A2M | B | 5.920 | -0.34 | 3,396,551 | 1.30 | |
QIP | A | 1.535 | -0.32 | 38,903 | 0.22 | |
PIXX | A | 4.960 | -0.20 | 103,148 | 0.68 | |
CSR | A | 8.860 | -0.11 | 2,646,659 | 0.61 | |
CAJ | C | 0.240 | 0.00 | 2,060,613 | 1.58 | |
CYP | A | 0.210 | 0.00 | 20,743 | 0.12 | |
IDA | A | 0.083 | 0.00 | 123,950 | 0.12 | |
MYE | B | 0.225 | 0.00 | 15,195 | 0.09 | |
SFX | A | 0.565 | 0.00 | 146,356 | 0.91 | |
SOR | F | 0.064 | 0.00 | 118,093 | 0.50 | |
SPL | B | 0.135 | 0.00 | 139,014 | 0.41 | |
DEV | D | 0.285 | 0.00 | 437,769 | 0.60 | |
IVZ | F | 0.074 | 0.00 | 2,516,112 | 0.68 | |
RG8 | C | 1.940 | 0.00 | 69,811 | 0.49 | |
SNG | C | 0.060 | 0.00 | 637,938 | 1.19 | |
ILA | F | 0.053 | 0.00 | 67,930 | 0.27 | |
EQN | D | 0.215 | 0.00 | 13,440 | 0.13 | |
IPX | C | 2.140 | 0.00 | 473,275 | 1.33 | |
BSN | D | 0.110 | 0.00 | 296,280 | 1.94 | |
SRT | A | 0.180 | 0.00 | 519,530 | 5.09 | |
COH | B | 320.770 | 0.24 | 116,242 | 0.87 | |
JHX | C | 54.860 | 0.26 | 835,689 | 0.90 | |
RDY | B | 3.410 | 0.29 | 56,690 | 0.45 | |
XRO | C | 120.240 | 0.36 | 315,396 | 0.71 | |
RRL | A | 2.210 | 0.45 | 3,831,984 | 0.87 | |
CCP | D | 16.640 | 0.54 | 96,696 | 0.51 | |
IFM | B | 1.660 | 0.61 | 189,938 | 0.19 | |
COL | B | 16.420 | 0.61 | 3,615,720 | 1.17 | |
OFX | C | 1.585 | 0.63 | 194,332 | 0.44 | |
EHL | A | 0.725 | 0.69 | 391,728 | 0.97 | |
KKC | A | 2.310 | 0.87 | 309,616 | 0.80 | |
ECF | C | 0.705 | 1.44 | 77,162 | 0.36 | |
RFG | C | 0.070 | 1.45 | 1,631,438 | 0.59 | |
SRG | A | 0.830 | 1.84 | 1,573,734 | 1.69 | |
MIN | A | 70.200 | 2.01 | 848,580 | 0.94 | |
AEE | D | 0.175 | 2.94 | 2,418,409 | 1.02 | |
APS | B | 0.050 | 4.17 | 144,228 | 0.20 | |
A1M | A | 0.480 | 4.35 | 2,582,147 | 2.39 | |
CHR | F | 0.080 | 5.26 | 31,500 | 0.26 | |
SGA | D | 0.195 | 5.41 | 30,945 | 0.16 | |
AW1 | B | 0.160 | 6.67 | 1,515,469 | 0.87 | |
BMT | D | 0.190 | 11.76 | 281,690 | 1.58 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles