or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RXL C 0.190 -15.56 1,236,312 3.17
    WTL D 0.064 -14.67 636,797 2.36
    WTM B 0.120 -14.29 517,671 1.19
    TRE D 0.122 -12.86 754,358 3.12
    AKM B 0.170 -12.82 1,041,781 3.62
    JBY B 0.185 -11.90 97,119 0.82
    SRX C 0.120 -11.11 2,735,704 0.99
    INF F 0.050 -10.71 993,333 4.07
    SMI B 1.150 -9.45 1,043,544 2.90
    AVJ D 0.310 -8.82 8,990 0.09
    PNN F 0.115 -8.00 115,487 0.61
    ATV D 0.083 -7.78 187,963 1.28
    OPT C 0.625 -7.41 700,998 1.03
    KKO C 0.078 -7.14 39,974 0.17
    IMM A 0.420 -6.67 4,968,700 3.15
    MLX B 0.440 -6.38 5,674,482 1.72
    MM8 C 0.060 -6.25 226,705 0.91
    MM1 F 0.075 -6.25 202,573 1.86
    FPR B 3.490 -5.68 337,171 1.12
    AVA F 0.125 -5.66 559,948 1.54
    AVH F 2.620 -5.42 614,020 2.24
    5EA F 0.180 -5.26 29,541 0.06
    MFG C 8.690 -5.13 1,212,031 1.30
    BOE C 4.380 -4.99 3,773,550 1.14
    IFL B 2.340 -4.88 2,001,356 1.18
    PNV C 1.990 -4.78 1,384,478 0.79
    LOM B 0.100 -4.76 79,780 0.11
    WIA A 0.100 -4.76 1,051,225 0.44
    DOC C 0.062 -4.62 312,447 1.33
    BHP C 43.150 -4.60 16,011,898 1.89
    DXB A 0.320 -4.48 4,143,287 0.91
    MPK B 0.215 -4.44 7,300 0.01
    HLS F 1.195 -4.40 2,214,822 0.77
    CKA B 0.110 -4.35 314,128 0.47
    MVF A 1.445 -4.30 501,182 0.51
    AAR B 0.068 -4.23 768,802 0.67
    CHL D 1.820 -4.21 47,694 0.15
    ALX D 5.160 -4.09 3,031,405 1.29
    KNG D 0.240 -4.00 208,718 1.23
    VMT F 0.125 -3.85 53,948 0.38
    DOW C 4.590 -3.77 1,161,218 0.58
    EVS F 0.052 -3.70 503,036 0.97
    GWA C 2.600 -3.70 239,685 0.56
    SEK C 24.030 -3.69 661,391 0.74
    INA C 4.540 -3.61 964,310 1.03
    KM1 F 0.400 -3.61 75,222 0.58
    MVP F 0.540 -3.57 74,207 0.38
    OLH A 0.081 -3.57 6,000 0.04
    TCL D 12.440 -3.57 4,954,173 1.06
    TLG F 0.680 -3.55 300,035 0.38
    DCC D 0.055 -3.51 1,956,762 0.47
    LDX F 0.055 -3.51 1,227,629 0.55
    LIN C 0.140 -3.45 71,057 0.07
    JAN D 0.280 -3.45 14,704 0.14
    SUL C 14.370 -3.43 1,116,852 1.71
    RTH B 1.280 -3.40 500 0.00
    GNC A 8.270 -3.39 440,846 0.63
    EVT B 11.750 -3.37 111,452 0.77
    NFL C 0.145 -3.33 190,183 1.11
    EML C 1.020 -3.32 2,527,177 0.92
    NHF F 7.310 -3.31 1,803,218 1.92
    PXA D 11.420 -3.30 304,747 0.69
    MYR C 0.735 -3.29 391,357 0.16
    MDR B 0.295 -3.28 162,929 0.51
    MAF D 4.420 -3.28 313,574 0.77
    JDO A 1.340 -3.25 1,708,187 0.88
    CLW D 3.350 -3.18 1,517,361 1.12
    CQE D 2.460 -3.15 534,956 0.80
    CAR C 33.150 -3.04 675,891 0.82
    QUB B 3.250 -2.99 1,672,333 0.61
    LYC B 6.190 -2.98 5,100,251 1.19
    AEI A 0.066 -2.94 120,301 0.50
    ORI A 17.780 -2.89 1,185,613 0.97
    JLG D 5.520 -2.82 662,334 0.75
    SQ2 C 113.810 -2.79 370,736 1.86
    LGM A 0.175 -2.78 9,800 0.09
    NWL C 19.390 -2.76 356,666 0.91
    IEL F 15.920 -2.75 1,829,412 0.79
    C29 F 0.071 -2.74 150,252 0.46
    TNE D 15.680 -2.73 521,914 0.77
    GUD D 10.360 -2.72 246,658 0.66
    WOR C 16.130 -2.71 585,891 0.67
    SSM A 1.280 -2.66 949,947 0.36
    DHG F 2.940 -2.65 424,577 0.37
    CVN B 0.185 -2.63 1,878,661 0.76
    MND D 13.430 -2.61 101,506 0.35
    VCX C 1.885 -2.58 5,294,427 0.55
    IPH F 6.100 -2.56 557,355 0.50
    HSN D 4.670 -2.51 105,847 0.31
    SIQ B 9.740 -2.50 240,472 0.54
    KLS F 5.470 -2.50 624,734 1.26
    PNI C 11.000 -2.48 233,732 0.79
    LOT B 0.395 -2.47 2,525,310 0.38
    APE D 12.360 -2.45 433,761 1.20
    HUB C 39.450 -2.45 129,553 0.65
    CMW D 0.400 -2.44 2,349,187 1.34
    MKR B 0.080 -2.44 778,261 1.23
    MYX A 6.930 -2.39 63,848 0.27
    REA C 175.910 -2.39 121,510 0.85
    AUB D 28.110 -2.36 110,052 0.35
    NEC F 1.485 -2.30 3,523,899 0.72
    CHC C 11.530 -2.29 1,129,305 0.82
    RWC C 5.110 -2.29 1,981,969 0.70
    BWP D 3.460 -2.26 2,445,033 1.93
    MFF B 3.470 -2.25 1,500,705 6.41
    ALQ A 13.070 -2.24 690,055 0.78
    AMP B 1.090 -2.24 6,194,207 0.55
    PPT C 23.300 -2.22 409,685 1.25
    ING C 3.540 -2.21 810,420 0.43
    IGO F 7.110 -2.20 1,725,541 0.25
    ELD C 8.210 -2.15 672,835 0.80
    BGA A 4.110 -2.14 471,866 0.62
    GPT D 4.120 -2.14 4,779,927 1.04
    VNT C 3.650 -2.14 1,358,895 0.43
    ALL D 40.200 -2.12 1,177,953 0.96
    NWH C 2.800 -2.10 361,953 0.38
    COF D 1.180 -2.07 591,155 0.74
    CE1 B 0.120 -2.04 256,133 0.12
    HDN C 1.200 -2.04 2,245,406 0.85
    MGH C 4.330 -2.04 278,696 0.59
    LLC D 6.400 -1.99 1,144,527 0.50
    LV1 B 0.745 -1.97 353,661 1.17
    LTM F 5.980 -1.97 1,601,817 0.59
    MAH A 0.250 -1.96 7,272,605 2.45
    SHV D 3.510 -1.96 482,986 1.02
    DXS D 7.040 -1.95 2,138,766 0.70
    LOV B 30.370 -1.94 187,217 0.60
    ANZ C 27.990 -1.93 4,324,661 0.94
    MPL C 3.560 -1.93 8,212,915 1.34
    ABV C 0.051 -1.92 236,991 0.90
    HMC C 6.140 -1.92 424,842 0.91
    WBC C 25.690 -1.91 6,008,557 0.90
    CGF B 6.710 -1.90 760,968 0.68
    SCG C 3.100 -1.90 6,908,826 0.62
    TPG F 4.140 -1.90 704,223 0.64
    IMD B 2.100 -1.87 803,775 0.73
    CIP C 3.190 -1.85 2,391,104 1.72
    CSL C 273.300 -1.85 713,845 1.03
    CWY B 2.660 -1.85 7,442,873 1.85
    HLO C 2.670 -1.84 218,609 0.59
    DSE C 0.270 -1.82 523,731 1.16
    RHC D 51.460 -1.79 417,772 0.98
    AZJ B 3.870 -1.78 3,885,646 0.67
    BVS A 1.395 -1.76 335,581 0.20
    CBA C 112.990 -1.75 1,601,799 0.77
    GMG B 30.810 -1.75 4,330,675 0.69
    HVN C 4.490 -1.75 1,377,638 0.39
    MTM D 0.056 -1.75 976,190 0.54
    WPR D 2.310 -1.70 1,029,262 0.70
    MAY F 0.058 -1.69 3,960,747 1.62
    CCG D 0.058 -1.69 23,400 0.11
    SLX B 4.670 -1.68 467,103 0.86
    FGX A 1.180 -1.67 264,427 0.62
    MMS C 18.850 -1.67 141,659 0.58
    APA B 8.320 -1.65 2,864,225 0.96
    SPR B 0.605 -1.63 4,559,588 0.92
    AWC A 1.530 -1.61 3,630,931 0.27
    DRR B 4.890 -1.61 845,036 0.57
    KSL A 0.925 -1.60 108,216 0.33
    IDX A 2.470 -1.59 543,079 0.65
    SDF D 5.580 -1.59 1,856,099 0.76
    ASX C 62.980 -1.58 255,704 0.62
    CLG D 0.315 -1.56 120,388 0.12
    PLS D 3.800 -1.55 14,222,947 0.64
    NUF C 5.110 -1.54 685,384 0.88
    MMA A 0.320 -1.54 24,000 0.23
    BEN B 9.700 -1.52 1,385,770 0.82
    RFF C 1.950 -1.52 507,026 1.01
    SHL F 26.340 -1.50 1,750,294 1.17
    WOW F 31.590 -1.50 2,814,271 1.00
    CQR D 3.300 -1.49 768,554 0.64
    EDV B 5.330 -1.48 2,970,537 0.74
    BOQ B 6.080 -1.46 2,106,442 0.83
    ARB C 38.000 -1.45 82,944 0.52
    PMV C 29.280 -1.41 172,934 0.77
    BAP D 5.650 -1.40 1,374,926 1.56
    TWE C 11.930 -1.40 1,074,075 0.37
    SGP C 4.330 -1.37 4,801,826 0.80
    TAH D 0.720 -1.37 4,442,988 0.53
    RGN C 2.160 -1.37 1,613,914 0.55
    RDX A 2.960 -1.33 247,225 0.49
    SDV A 0.375 -1.32 262,754 1.59
    AVG C 0.390 -1.27 22,491 0.08
    JBH C 60.520 -1.27 241,297 0.47
    SOL D 32.450 -1.25 401,909 1.27
    BRG C 25.430 -1.20 150,661 0.65
    QOR A 0.430 -1.15 1,018,511 0.55
    WDS F 28.260 -1.09 4,914,558 0.93
    IPL C 2.740 -1.08 2,878,608 0.78
    WTC B 90.610 -1.07 383,390 0.82
    SDR B 5.570 -1.07 396,421 0.43
    WES C 64.820 -1.04 1,136,736 0.69
    CKF D 9.850 -1.01 306,778 0.79
    AFG D 1.515 -0.98 395,067 0.67
    BXB B 14.260 -0.97 4,364,510 1.29
    CEH A 0.510 -0.97 340,968 0.64
    CLV D 0.520 -0.95 84,813 0.71
    ADH C 2.110 -0.94 247,734 0.30
    HPI A 3.210 -0.93 113,339 0.52
    BKW C 26.830 -0.92 256,982 1.36
    SVW C 38.330 -0.90 397,739 0.38
    TPW C 11.350 -0.87 208,103 0.37
    TLS F 3.640 -0.82 15,511,575 0.67
    VG1 A 1.815 -0.82 164,320 0.36
    TLC C 4.860 -0.82 2,845,293 0.81
    IRE B 8.520 -0.70 1,288,227 1.97
    DXI B 2.890 -0.69 244,768 0.89
    REH A 27.530 -0.65 325,869 0.60
    BSL B 22.620 -0.62 1,304,571 0.83
    MQG B 186.410 -0.61 529,162 0.86
    WEB B 8.100 -0.61 548,673 0.36
    TSK A 0.820 -0.61 363,322 0.36
    BKI D 1.690 -0.59 319,997 0.89
    AMC D 13.730 -0.58 1,266,915 0.67
    NGI A 1.760 -0.56 309,575 0.49
    ANN A 25.300 -0.55 363,941 0.82
    WMA B 1.000 -0.50 50,519 0.26
    NXT C 16.300 -0.49 2,614,626 1.50
    RMC B 1.035 -0.48 70,820 0.45
    MEA A 0.595 -0.42 1,181 0.00
    AND C 2.390 -0.42 180,650 0.78
    GOZ B 2.400 -0.41 490,503 0.85
    GLIN B 24.180 -0.41 42,175 0.20
    NAN D 2.750 -0.36 541,012 0.38
    BLD B 5.720 -0.35 2,295,104 0.96
    A2M B 5.920 -0.34 3,396,551 1.30
    QIP A 1.535 -0.32 38,903 0.22
    PIXX A 4.960 -0.20 103,148 0.68
    CSR A 8.860 -0.11 2,646,659 0.61
    CAJ C 0.240 0.00 2,060,613 1.58
    CYP A 0.210 0.00 20,743 0.12
    IDA A 0.083 0.00 123,950 0.12
    MYE B 0.225 0.00 15,195 0.09
    SFX A 0.565 0.00 146,356 0.91
    SOR F 0.064 0.00 118,093 0.50
    SPL B 0.135 0.00 139,014 0.41
    DEV D 0.285 0.00 437,769 0.60
    IVZ F 0.074 0.00 2,516,112 0.68
    RG8 C 1.940 0.00 69,811 0.49
    SNG C 0.060 0.00 637,938 1.19
    ILA F 0.053 0.00 67,930 0.27
    EQN D 0.215 0.00 13,440 0.13
    IPX C 2.140 0.00 473,275 1.33
    BSN D 0.110 0.00 296,280 1.94
    SRT A 0.180 0.00 519,530 5.09
    COH B 320.770 0.24 116,242 0.87
    JHX C 54.860 0.26 835,689 0.90
    RDY B 3.410 0.29 56,690 0.45
    XRO C 120.240 0.36 315,396 0.71
    RRL A 2.210 0.45 3,831,984 0.87
    CCP D 16.640 0.54 96,696 0.51
    IFM B 1.660 0.61 189,938 0.19
    COL B 16.420 0.61 3,615,720 1.17
    OFX C 1.585 0.63 194,332 0.44
    EHL A 0.725 0.69 391,728 0.97
    KKC A 2.310 0.87 309,616 0.80
    ECF C 0.705 1.44 77,162 0.36
    RFG C 0.070 1.45 1,631,438 0.59
    SRG A 0.830 1.84 1,573,734 1.69
    MIN A 70.200 2.01 848,580 0.94
    AEE D 0.175 2.94 2,418,409 1.02
    APS B 0.050 4.17 144,228 0.20
    A1M A 0.480 4.35 2,582,147 2.39
    CHR F 0.080 5.26 31,500 0.26
    SGA D 0.195 5.41 30,945 0.16
    AW1 B 0.160 6.67 1,515,469 0.87
    BMT D 0.190 11.76 281,690 1.58

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...