Stocks with Wide Bollinger Bands on 2024-06-25 -

Stocks with widely spread Bollinger Bands, indicating high volatility.

Related Scans: Range Expansion Bollinger Bands High Volatility

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
TM1	B	0.081	10.96	54,934,301	11.80
K2F	A	0.185	0.00	2,433,535	7.16
RFG	A	0.079	2.60	31,021,126	5.90
CCX	F	0.130	8.33	7,147,874	5.83
VMC	F	0.070	-6.67	664,456	5.81
ENR	A	0.560	-9.68	5,565,383	5.39
RXL	F	0.120	-7.69	2,765,461	5.30
RCL	A	0.084	7.69	1,534,763	4.72
CTT	F	1.115	-1.76	16,130,290	4.61
TMB	F	0.051	-13.56	478,251	4.32
ITM	F	0.052	-10.34	527,407	3.96
NMT	F	0.090	1.12	3,128,287	2.99
MYR	B	0.825	6.45	5,489,412	2.89
LLI	F	0.185	5.71	872,271	2.84
DLI	F	0.220	-4.35	3,317,568	2.84
PMT	F	0.560	1.82	16,286,637	2.81
SPL	F	0.089	0.00	1,454,874	2.76
BOT	A	0.365	-2.67	16,507,611	2.74
CXO	F	0.086	8.86	33,861,129	2.62
ERM	B	0.055	5.77	741,178	2.60
TSI	F	0.078	-3.70	396,198	2.58
CPN	F	0.060	-3.23	310,765	2.50
MM1	C	0.075	-11.76	239,552	2.32
SYR	F	0.340	-1.45	9,828,162	2.29
AGY	F	0.074	-7.50	4,705,653	2.27
EEG	B	0.210	-8.70	1,467,522	2.27
ZNC	F	0.054	-3.57	242,243	2.27
CYP	B	0.280	3.70	352,106	2.20
VTM	A	0.330	8.20	354,671	2.19
UVA	F	0.092	0.00	280,683	2.15
WR1	D	0.715	-7.74	2,127,446	2.13
ORP	C	0.066	-5.71	374,097	2.10
CCM	F	0.051	-3.77	373,265	2.06
OIL	A	0.210	2.44	817,120	1.97
BM8	C	0.130	-7.14	426,125	1.92
LTR	F	0.900	-1.10	20,761,275	1.88
CXL	C	1.475	15.23	1,177,927	1.87
AVG	F	0.160	0.00	1,015,639	1.86
KKO	D	0.066	1.54	232,689	1.82
AVA	F	0.105	0.00	566,159	1.82
LOM	C	0.061	-6.15	528,030	1.81
A3D	B	0.081	-10.99	3,898,603	1.76
EQN	B	0.345	1.47	761,443	1.76
BIO	A	0.500	5.26	725,224	1.74
IR1	F	0.270	-6.90	494,842	1.70
EGR	F	0.110	-4.35	228,596	1.64
CUS	F	0.087	0.00	370,828	1.63
DEV	D	0.285	-1.72	1,284,865	1.62
BDX	B	0.125	13.64	909,629	1.62
BSN	F	0.067	-5.63	306,844	1.62
CCA	A	0.067	-4.29	278,724	1.60
GAS	F	0.105	-4.55	324,095	1.59
AUE	C	0.335	1.52	639,646	1.56
SCL	A	0.460	0.00	231,247	1.55
BDT	C	0.075	0.00	281,019	1.54
AXE	D	0.325	0.00	360,732	1.53
PEK	F	0.185	-2.63	415,647	1.52
BBT	F	0.160	-5.88	529,389	1.50
LGP	F	0.100	0.00	210,090	1.40
CEL	D	0.058	5.45	1,682,405	1.39
BC8	B	0.300	7.14	1,359,765	1.37
BET	D	0.084	-1.18	2,036,980	1.37
CVV	C	0.195	5.41	742,315	1.35
CBL	B	0.050	-3.85	694,171	1.35
CAJ	A	0.300	-1.64	3,987,251	1.33
DXB	B	0.530	1.92	7,199,552	1.32
TG6	F	0.200	0.00	278,909	1.32
STN	C	0.195	8.33	160,950	1.31
LMS	C	0.140	0.00	402,116	1.28
AMN	D	0.190	0.00	184,214	1.24
NXD	F	0.150	-3.23	171,535	1.24
HZR	F	0.385	0.00	328,364	1.23
AR3	F	0.075	-1.32	297,699	1.23
TNC	F	0.050	4.17	2,352,352	1.20
CHN	D	1.400	6.46	5,545,065	1.17
MOZ	D	0.086	-6.52	186,537	1.17
HAV	D	0.170	-5.56	196,220	1.15
LSA	C	0.050	-5.66	173,897	1.15
PLL	F	0.140	-6.67	3,839,310	1.13
CPM	F	0.067	6.35	516,279	1.13
MIN	D	55.920	2.12	959,532	1.12
PLS	F	3.150	1.29	22,657,545	1.12
SUM	A	0.470	-5.05	4,151,506	1.12
BRE	C	2.900	5.07	212,655	1.12
CHR	F	0.067	1.52	409,525	1.11
SLM	F	0.080	-2.44	156,749	1.10
IDT	B	0.105	0.00	466,195	1.09
GLN	F	0.170	3.03	2,861,780	1.08
ASN	D	0.100	-4.76	1,880,984	1.07
MGT	D	0.280	3.70	154,923	1.07
EL8	D	0.410	1.23	810,028	1.06
RNU	D	0.094	4.44	4,822,836	1.05
MBH	D	0.062	0.00	156,882	1.05
SEG	B	0.220	2.33	318,245	1.04
NIM	B	0.060	7.14	418,357	1.03
LM8	F	0.195	-11.36	191,737	1.02
GRE	F	0.130	-7.14	140,397	1.01
VMM	D	1.080	3.85	587,810	1.00
BTH	D	0.110	0.00	1,370,565	0.99
COV	B	0.305	-4.69	266,767	0.99
IGO	D	5.740	0.88	3,469,554	0.97
AGN	A	0.840	-0.59	257,247	0.97
ZIP	A	1.410	4.44	12,287,585	0.97
INR	D	0.145	0.00	3,670,722	0.96
FAL	A	0.260	-1.89	392,589	0.96
BRN	D	0.200	0.00	7,950,273	0.95
TNY	C	0.075	1.35	418,882	0.95
PGO	F	0.100	-4.76	121,226	0.94
IPX	C	1.955	0.77	433,172	0.93
ASM	F	0.765	-1.29	399,841	0.90
DRO	B	1.480	-2.95	8,874,321	0.88
NTI	C	0.070	1.45	1,783,658	0.87
BUX	F	0.067	-1.47	202,039	0.83
IMB	A	0.445	3.49	180,802	0.83
LPM	C	0.150	-3.23	225,239	0.83
WA1	C	16.770	0.60	315,627	0.82
OPT	D	0.345	0.00	1,164,567	0.81
WTM	B	0.115	0.00	317,071	0.79
MI6	F	0.130	4.00	129,533	0.78
GT1	D	0.079	3.95	461,008	0.78
AQC	D	0.070	6.06	295,611	0.77
A1M	C	0.440	4.76	1,266,860	0.77
ARL	D	0.485	-1.02	149,130	0.76
GAL	F	0.200	-2.44	271,318	0.76
29M	D	0.450	4.65	2,398,025	0.76
BUR	B	0.150	11.11	326,709	0.76
LRS	D	0.175	0.00	5,382,649	0.75
BML	D	0.095	-2.06	476,136	0.75
ELS	B	0.470	-5.05	126,318	0.74
LTM	F	5.010	2.04	2,223,530	0.74
RAC	B	1.710	0.59	131,536	0.73
KED	B	0.830	0.00	209,477	0.73
EGG	F	1.185	-4.44	99,086	0.72
PYC	A	0.120	0.00	2,973,004	0.72
MMC	A	0.875	11.46	485,666	0.72
CGR	F	0.135	-3.57	439,086	0.72
CTP	D	0.051	-1.92	413,291	0.71
SKC	D	1.335	1.14	300,225	0.70
IG6	F	0.059	-13.24	172,079	0.69
PNN	C	0.135	3.85	209,713	0.68
ARN	C	0.074	-1.33	123,441	0.68
CNB	D	0.525	5.00	276,773	0.68
LOT	D	0.335	1.52	3,122,986	0.68
GL1	F	0.270	1.89	442,685	0.68
DXN	A	0.070	4.48	289,883	0.62
TYR	B	0.980	-1.51	1,614,703	0.61
KNG	D	0.200	-11.11	67,298	0.60
RCR	A	0.105	-12.50	9,093,133	0.59
MLG	C	0.705	-2.08	100,433	0.58
TVN	A	0.075	1.35	744,240	0.57
QML	D	0.057	-3.39	229,507	0.57
FND	A	4.520	7.11	135,375	0.55
SHG	C	0.094	0.00	169,274	0.55
AIS	C	0.245	6.52	2,697,643	0.54
SFX	D	0.315	-1.56	204,493	0.54
EIQ	B	0.160	-3.03	383,509	0.54
WC8	D	0.325	0.00	1,899,130	0.53
L1M	D	0.072	1.41	120,698	0.53
MCA	C	0.115	9.52	1,010,942	0.51
VUL	B	3.830	0.79	413,141	0.51
ERW	F	0.078	20.00	760,427	0.51
5EA	D	0.190	0.00	197,076	0.51
KM1	F	0.270	0.00	85,376	0.51
RDM	C	0.145	-6.45	135,598	0.49
BRX	F	0.180	-5.26	101,140	0.47
GBE	B	0.052	0.00	123,834	0.46
SIX	A	0.050	0.00	451,712	0.45
MPK	C	0.195	-2.50	195,672	0.44
BAP	B	5.040	0.00	899,001	0.43
HGO	D	0.066	1.54	2,226,136	0.43
BNZ	F	0.130	-3.70	60,000	0.42
CMO	B	0.051	-1.92	118,165	0.42
RMY	C	0.070	-2.78	95,693	0.38
HAR	F	0.086	-2.27	60,810	0.38
SXG	C	2.210	3.76	185,017	0.38
BB1	B	0.270	-1.82	99,042	0.38
MLX	C	0.405	1.25	1,251,286	0.37
FTL	C	0.076	5.56	328,124	0.37
HAS	D	0.275	5.77	232,973	0.36
VIT	F	0.086	-4.44	284,192	0.35
LV1	D	0.400	-2.44	120,361	0.33
LDR	D	0.085	0.00	61,000	0.33
PAA	C	0.210	0.00	513,363	0.32
TLM	C	0.255	0.00	117,032	0.32
LTP	B	0.730	4.29	183,049	0.32
PPK	C	0.415	-4.60	59,474	0.31
AGC	B	0.285	-3.39	783,885	0.30
CHL	C	1.345	-3.24	37,590	0.30
FGL	B	0.056	-6.67	222,509	0.28
IIQ	B	0.570	1.79	69,296	0.27
NOX	C	0.069	-1.43	37,043	0.26
GEN	D	0.112	1.82	144,407	0.26
CDX	B	0.073	-6.41	111,372	0.25
ICL	B	0.064	-1.54	496,347	0.25
1AE	D	0.064	-1.54	63,052	0.24
NYR	C	0.054	-3.57	131,067	0.21
CBE	C	0.065	-2.99	142,946	0.21
SM1	F	0.265	-10.17	20,551	0.20
ADC	D	0.054	1.89	30,000	0.20
GTG	C	0.093	12.05	23,026	0.19
DY6	B	0.069	-6.76	128,256	0.18
S2R	F	0.093	1.09	52,391	0.16
MAG	D	0.064	6.67	58,618	0.15
COD	D	0.105	-4.55	38,717	0.15
AKM	A	0.365	5.80	48,899	0.14
PSC	B	0.160	0.00	88,714	0.14
AUQ	C	0.056	-5.08	59,851	0.13
JAT	A	0.520	0.97	26,415	0.13
ATP	D	0.100	2.04	99,029	0.12
TOR	D	0.140	7.69	71,810	0.12
CAY	D	0.064	0.00	63,741	0.10
TOY	B	0.105	5.00	74,503	0.09
IND	F	0.180	-5.26	10,768	0.09
CHW	B	0.670	6.35	9,841	0.09
SS1	B	0.495	-4.81	231,040	0.09
HPR	A	0.081	0.00	13,051	0.08
LPE	A	0.110	-8.33	72,887	0.08
MPA	D	0.062	0.00	13,069	0.08
CC9	F	0.175	2.94	6,512	0.06
ELT	D	0.115	0.00	7,024	0.04
ILA	B	0.078	-1.27	5,249	0.02

Comments

View full discussion...

Stocks with widely spread Bollinger Bands, indicating high volatility.

Related Scans: Range Expansion Bollinger Bands High Volatility

Or combine this in a: Combo Scan or a Back-To-Back Scan

Stocks with Wide Bollinger Bands on 2024-06-25 - Scan Results