Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PNN | F | 0.120 | -99.00 | 252,192 | 0.59 | |
KFM | D | 0.075 | -21.05 | 795,200 | 7.77 | |
AUA | C | 0.050 | -10.71 | 97,133 | 0.38 | |
KKO | B | 0.090 | -10.00 | 278,178 | 1.29 | |
MTC | F | 0.150 | -9.09 | 153,194 | 0.64 | |
MHK | C | 0.155 | -8.82 | 345,284 | 1.19 | |
NXD | F | 0.105 | -8.70 | 113,850 | 0.80 | |
WJL | D | 0.860 | -8.02 | 7,846,348 | 0.93 | |
MGA | C | 0.090 | -7.22 | 111,111 | 0.32 | |
MX1 | D | 0.065 | -7.14 | 11,952 | 0.02 | |
ALC | F | 0.056 | -6.67 | 1,184,328 | 0.96 | |
PH2 | C | 0.140 | -6.67 | 407,539 | 1.27 | |
CVB | F | 0.145 | -6.45 | 131,777 | 0.83 | |
3DA | B | 0.405 | -5.81 | 92,254 | 0.16 | |
BRE | B | 2.730 | -5.54 | 83,712 | 0.42 | |
EQN | F | 0.260 | -5.45 | 28,099 | 0.23 | |
COV | C | 0.350 | -5.41 | 103,688 | 0.52 | |
MPK | C | 0.190 | -5.00 | 66,861 | 0.30 | |
NOL | B | 1.560 | -4.88 | 6,478 | 0.02 | |
HFR | F | 0.295 | -4.84 | 176,070 | 1.26 | |
PVL | A | 0.079 | -4.82 | 295 | 0.00 | |
BMT | B | 0.300 | -4.76 | 161,218 | 0.52 | |
MEI | D | 0.105 | -4.55 | 3,218,840 | 0.55 | |
IMM | F | 0.320 | -4.48 | 4,950,347 | 1.11 | |
CHR | C | 0.086 | -4.44 | 106,570 | 0.41 | |
BUR | F | 0.066 | -4.35 | 3,159,452 | 11.13 | |
MMA | D | 0.220 | -4.35 | 198,914 | 1.59 | |
EGR | F | 0.091 | -4.21 | 242,605 | 0.82 | |
MME | B | 0.115 | -4.17 | 460,943 | 0.49 | |
CGS | F | 0.960 | -4.00 | 24,662 | 0.08 | |
CCX | C | 0.125 | -3.85 | 1,049,268 | 0.63 | |
CRYP | D | 4.580 | -3.78 | 135,297 | 0.75 | |
KZR | C | 0.077 | -3.75 | 172,000 | 0.66 | |
EXP | F | 0.135 | -3.57 | 33,215 | 0.22 | |
SUV | D | 0.054 | -3.57 | 892,412 | 0.84 | |
KOB | C | 0.135 | -3.57 | 14,300 | 0.07 | |
MYX | C | 4.600 | -3.56 | 110,188 | 0.64 | |
TGN | D | 0.055 | -3.51 | 15,833 | 0.06 | |
CPN | F | 0.055 | -3.51 | 80,660 | 0.69 | |
KSN | B | 0.084 | -3.45 | 733,419 | 0.78 | |
VEE | F | 1.400 | -3.45 | 94,793 | 0.74 | |
CDX | F | 0.057 | -3.39 | 30,000 | 0.16 | |
BUX | F | 0.058 | -3.33 | 49,318 | 0.20 | |
ZIP | B | 2.660 | -3.27 | 11,807,693 | 0.65 | |
T92 | F | 0.060 | -3.23 | 15,000 | 0.06 | |
AVG | D | 0.155 | -3.13 | 34,362 | 0.17 | |
KAU | B | 0.155 | -3.13 | 42,272 | 0.25 | |
WLD | B | 0.064 | -3.03 | 333,740 | 1.23 | |
RCL | C | 0.096 | -3.03 | 40,803 | 0.23 | |
CDA | A | 15.860 | -2.88 | 343,029 | 0.77 | |
TLX | A | 20.390 | -2.77 | 504,347 | 0.35 | |
GYG | B | 39.360 | -2.69 | 131,681 | 0.39 | |
CAR | B | 36.390 | -2.67 | 1,012,459 | 1.23 | |
ITM | D | 0.073 | -2.67 | 172,743 | 0.25 | |
QAN | B | 6.980 | -2.65 | 12,576,480 | 1.97 | |
PIA | B | 1.120 | -2.61 | 48,054 | 0.34 | |
TLG | F | 0.380 | -2.56 | 3,573,975 | 2.98 | |
LSF | A | 3.080 | -2.53 | 388,526 | 0.85 | |
GWA | D | 2.320 | -2.52 | 258,682 | 1.41 | |
XRO | B | 146.430 | -2.51 | 457,045 | 1.34 | |
MSV | B | 0.390 | -2.50 | 405,284 | 1.30 | |
JAN | F | 0.195 | -2.50 | 2,030 | 0.01 | |
GEM | A | 1.385 | -2.46 | 2,007,818 | 1.07 | |
CLG | D | 0.200 | -2.44 | 152,999 | 0.15 | |
MCP | D | 0.410 | -2.38 | 16,074 | 0.10 | |
AVH | C | 2.990 | -2.29 | 86,115 | 0.35 | |
WES | D | 68.980 | -2.28 | 1,281,456 | 0.92 | |
PNV | A | 2.590 | -2.26 | 1,931,075 | 1.27 | |
IRI | D | 0.655 | -2.24 | 390,833 | 0.82 | |
LRS | B | 0.225 | -2.17 | 15,668,307 | 0.60 | |
BBT | C | 0.225 | -2.17 | 149,286 | 0.80 | |
VNT | B | 4.530 | -2.16 | 1,917,904 | 0.86 | |
DXI | D | 2.800 | -2.10 | 1,109,470 | 2.93 | |
GT1 | C | 0.095 | -2.06 | 3,102 | 0.01 | |
EME | C | 0.096 | -2.04 | 10,908 | 0.06 | |
RUL | A | 2.920 | -2.01 | 470,552 | 0.78 | |
MVF | D | 1.225 | -2.00 | 766,415 | 0.95 | |
CTM | B | 0.500 | -1.96 | 2,425,353 | 5.09 | |
WAK | D | 0.050 | -1.96 | 129,400 | 0.66 | |
PXA | B | 14.500 | -1.96 | 332,537 | 1.06 | |
C1X | D | 0.050 | -1.96 | 103,008 | 0.80 | |
BBN | B | 1.770 | -1.94 | 63,298 | 0.21 | |
SCG | B | 3.550 | -1.93 | 8,979,196 | 0.68 | |
ADH | B | 2.090 | -1.88 | 349,731 | 0.48 | |
COL | C | 17.820 | -1.87 | 3,087,493 | 1.20 | |
MGR | B | 2.150 | -1.83 | 8,510,446 | 0.52 | |
JHX | B | 55.420 | -1.77 | 716,851 | 0.58 | |
LYN | C | 0.280 | -1.75 | 53,828 | 0.30 | |
WTC | A | 135.080 | -1.73 | 499,690 | 0.94 | |
RMD | B | 34.920 | -1.66 | 1,638,603 | 0.86 | |
AOF | D | 1.215 | -1.62 | 116,900 | 0.35 | |
FGX | B | 1.245 | -1.58 | 746,187 | 2.62 | |
HNG | D | 0.320 | -1.54 | 31,369 | 0.18 | |
WQG | A | 1.605 | -1.53 | 164,351 | 0.85 | |
WOW | D | 32.970 | -1.49 | 2,254,363 | 1.00 | |
VG1 | A | 1.990 | -1.49 | 383,126 | 0.80 | |
ASB | B | 2.840 | -1.39 | 323,311 | 0.37 | |
CIA | B | 7.070 | -1.39 | 1,848,026 | 0.94 | |
SVW | A | 43.140 | -1.37 | 389,117 | 0.59 | |
DOC | B | 0.072 | -1.37 | 88,319 | 0.45 | |
A1M | C | 0.365 | -1.35 | 1,930,318 | 1.39 | |
ACU | C | 0.079 | -1.25 | 34,475 | 0.26 | |
CAT | B | 2.410 | -1.23 | 204,406 | 0.28 | |
QOR | B | 0.400 | -1.23 | 377,856 | 0.16 | |
SIQ | C | 8.280 | -1.19 | 178,266 | 0.53 | |
HYGG | B | 5.180 | -1.15 | 67,338 | 0.37 | |
LOV | A | 35.770 | -1.13 | 128,544 | 0.41 | |
ORA | B | 2.660 | -1.12 | 6,088,834 | 0.80 | |
PPM | C | 1.360 | -1.09 | 137,718 | 0.48 | |
NSC | F | 0.460 | -1.08 | 96,352 | 0.88 | |
RZI | A | 0.465 | -1.06 | 26,012 | 0.26 | |
HSN | B | 4.710 | -1.05 | 166,626 | 0.43 | |
SQ2 | D | 95.320 | -1.03 | 121,035 | 0.52 | |
MFG | A | 9.970 | -0.99 | 536,599 | 0.75 | |
MQG | B | 226.160 | -0.96 | 803,819 | 1.29 | |
NXT | A | 17.220 | -0.92 | 1,753,626 | 0.59 | |
ASG | C | 2.200 | -0.90 | 173,701 | 1.04 | |
M7T | D | 0.550 | -0.90 | 7,279 | 0.04 | |
JDO | B | 1.670 | -0.89 | 2,534,409 | 0.69 | |
IRE | D | 9.910 | -0.80 | 308,973 | 0.47 | |
PME | A | 179.220 | -0.77 | 171,257 | 0.64 | |
SGP | B | 5.240 | -0.76 | 6,150,440 | 0.95 | |
GQG | B | 2.750 | -0.72 | 2,062,121 | 0.61 | |
SDF | D | 5.590 | -0.71 | 2,526,135 | 0.80 | |
ING | F | 2.890 | -0.69 | 1,885,226 | 0.87 | |
PNI | A | 17.910 | -0.61 | 212,872 | 0.37 | |
ARG | A | 8.900 | -0.56 | 172,699 | 0.69 | |
MPL | D | 3.620 | -0.55 | 7,581,467 | 0.88 | |
SMP | F | 0.925 | -0.54 | 241,696 | 1.93 | |
PCX | B | 2.040 | -0.49 | 77,814 | 0.53 | |
MXT | A | 2.070 | -0.48 | 921,343 | 0.55 | |
JBH | A | 81.040 | -0.45 | 370,491 | 0.83 | |
WAX | A | 1.195 | -0.42 | 171,451 | 1.49 | |
CSL | D | 287.020 | -0.41 | 440,109 | 0.66 | |
AFI | A | 7.430 | -0.40 | 411,919 | 0.86 | |
NAB | C | 36.980 | -0.40 | 3,308,541 | 0.75 | |
SEK | A | 24.610 | -0.40 | 831,737 | 0.58 | |
NSR | B | 2.530 | -0.39 | 3,667,566 | 0.87 | |
NWL | A | 24.800 | -0.24 | 240,544 | 0.68 | |
ANZ | B | 30.110 | -0.13 | 3,862,699 | 0.74 | |
BEN | C | 11.590 | -0.09 | 1,251,571 | 0.78 | |
SOL | A | 35.040 | -0.03 | 380,223 | 1.04 | |
CGF | C | 6.560 | 0.00 | 1,190,819 | 0.37 | |
CKA | D | 0.080 | 0.00 | 249,563 | 0.44 | |
GOZ | B | 2.700 | 0.00 | 517,380 | 0.82 | |
MCE | A | 0.355 | 0.00 | 121,688 | 0.95 | |
ONE | C | 0.330 | 0.00 | 52,226 | 0.17 | |
PPS | A | 0.580 | 0.00 | 318,085 | 0.30 | |
RFG | D | 0.067 | 0.00 | 1,908,624 | 1.13 | |
RXM | A | 0.465 | 0.00 | 580,395 | 0.28 | |
TLM | C | 0.235 | 0.00 | 127,335 | 1.05 | |
DEM | C | 0.135 | 0.00 | 17,081 | 0.10 | |
USL | B | 0.220 | 0.00 | 225,620 | 0.40 | |
COG | D | 0.965 | 0.00 | 108,493 | 0.58 | |
SKS | B | 1.500 | 0.00 | 46,575 | 0.25 | |
EMC | B | 0.130 | 0.00 | 398,624 | 2.04 | |
FEX | D | 0.280 | 0.00 | 1,137,333 | 0.45 | |
CBE | B | 0.074 | 0.00 | 191,988 | 0.40 | |
CCR | A | 0.315 | 0.00 | 18,648 | 0.06 | |
COD | F | 0.089 | 0.00 | 34,702 | 0.18 | |
EPY | D | 0.180 | 0.00 | 31,000 | 0.31 | |
PLY | D | 0.590 | 0.00 | 226,110 | 0.32 | |
DVP | B | 2.400 | 0.00 | 423,116 | 0.56 | |
SUM | C | 0.230 | 0.00 | 531,813 | 0.52 | |
DLI | C | 0.235 | 0.00 | 508,932 | 0.71 | |
5GN | B | 0.148 | 0.00 | 397,085 | 0.80 | |
TNE | A | 24.120 | 0.17 | 788,395 | 1.09 | |
COH | D | 291.970 | 0.19 | 234,439 | 1.28 | |
SXE | B | 1.830 | 0.27 | 230,615 | 0.43 | |
GNC | A | 9.180 | 0.33 | 419,491 | 0.65 | |
RDY | D | 2.940 | 0.34 | 52,061 | 0.48 | |
MAF | B | 5.320 | 0.38 | 204,996 | 0.59 | |
ANN | A | 32.360 | 0.59 | 287,279 | 0.65 | |
PLS | C | 3.310 | 0.61 | 18,169,259 | 0.70 | |
SHL | C | 27.210 | 0.63 | 776,152 | 0.80 | |
CBA | C | 134.190 | 0.64 | 2,344,849 | 1.01 | |
QBE | C | 16.390 | 0.68 | 3,374,002 | 0.75 | |
ABB | B | 3.750 | 0.81 | 285,060 | 0.37 | |
PIC | A | 1.215 | 0.83 | 546,938 | 2.03 | |
PTM | A | 1.215 | 1.25 | 1,037,521 | 0.40 | |
RHC | D | 42.540 | 1.45 | 684,976 | 0.98 | |
FPH | B | 32.550 | 1.53 | 499,702 | 1.15 | |
HGO | C | 0.064 | 1.59 | 4,644,432 | 1.35 | |
SDV | A | 0.630 | 1.61 | 102,083 | 0.38 | |
MIN | D | 52.540 | 1.80 | 2,029,810 | 1.01 | |
FDR | F | 0.050 | 2.04 | 586,832 | 2.88 | |
CMW | A | 0.465 | 2.20 | 4,677,723 | 2.74 | |
BVS | A | 1.465 | 2.45 | 1,202,240 | 1.58 | |
CGR | F | 0.070 | 2.94 | 151,951 | 0.91 | |
AAR | B | 0.120 | 4.35 | 4,244,506 | 2.60 | |
BUB | B | 0.140 | 7.69 | 2,850,661 | 2.03 | |
SIG | A | 1.905 | 7.93 | 16,340,212 | 2.74 | |
BRN | B | 0.255 | 8.51 | 33,521,647 | 4.17 | |
DEL | B | 0.120 | 9.09 | 322,486 | 0.37 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles