or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MM8 B 0.083 -14.43 961,022 1.06
    A11 D 0.305 -14.08 145,153 1.07
    XAM C 0.063 -13.70 7,182,209 3.75
    SGA D 0.105 -12.50 446,520 1.64
    AL3 C 0.155 -11.43 1,649,820 0.85
    BRN C 0.245 -10.91 19,446,569 1.70
    LLI D 0.125 -10.71 91,232 0.59
    RB6 F 0.071 -10.13 86,978 0.85
    C1X D 0.050 -9.09 39,500 0.38
    EIQ C 0.250 -9.09 5,035,874 1.42
    CTM B 0.495 -8.33 375,679 0.82
    ALC F 0.057 -8.06 1,195,474 1.37
    GAP D 0.120 -7.69 883,742 6.72
    MTC F 0.125 -7.41 464,098 1.82
    LOT C 0.270 -6.90 13,133,534 1.55
    TBN F 0.140 -6.67 258,510 0.35
    AUE B 0.440 -6.38 1,547,829 2.87
    EGL B 0.375 -6.25 712,268 1.48
    BMN C 3.230 -6.10 516,586 0.71
    BB1 B 0.310 -6.06 175,987 1.44
    BUX F 0.065 -5.80 34,250 0.23
    BMT D 0.245 -5.77 293,765 0.90
    LIN F 0.099 -5.71 340,946 0.53
    PTR C 0.050 -5.66 608,497 0.79
    CHR D 0.084 -5.62 120,211 0.47
    ERD F 0.850 -5.56 95,635 0.25
    MSB B 1.375 -5.50 3,829,923 0.82
    MLX C 0.430 -5.49 1,563,020 1.00
    NXL B 6.710 -5.36 1,520,560 0.70
    PVL B 0.071 -5.33 13,674 0.04
    AR9 D 0.075 -5.06 290,000 1.20
    IEL F 13.000 -5.04 2,645,528 3.07
    RWD C 0.057 -5.00 97,652 0.62
    RCL B 0.100 -4.76 27,579 0.26
    IMC F 0.081 -4.71 280,115 1.04
    NCK C 15.280 -4.62 461,220 1.20
    CGF D 6.510 -4.55 3,576,533 1.09
    KMD F 0.420 -4.55 308,223 0.96
    VNL B 0.110 -4.35 379,129 0.70
    KOB F 0.110 -4.35 62,260 0.31
    SOP F 0.067 -4.29 236,400 0.54
    MMA C 0.225 -4.26 170,905 1.32
    BOE C 3.420 -4.20 3,031,056 0.86
    DYL C 1.435 -4.01 4,102,367 0.82
    NXD F 0.120 -4.00 20,000 0.14
    BPM C 0.120 -4.00 1,191,691 1.12
    QML C 0.072 -4.00 512,057 0.43
    WBT C 2.030 -3.79 301,938 0.40
    EM2 C 0.051 -3.77 14,136 0.05
    S2R F 0.077 -3.75 304,655 1.19
    CTP C 0.052 -3.70 89,039 0.10
    A2M C 6.140 -3.46 2,391,812 0.95
    BRG B 34.850 -3.46 235,404 0.87
    VEE F 1.465 -3.30 91,966 0.85
    PNV D 2.350 -3.29 764,648 0.56
    TTM C 0.450 -3.23 12,026 0.03
    OBL C 1.050 -3.23 134,876 0.19
    WHC C 7.030 -3.17 5,245,848 0.64
    IMM F 0.305 -3.17 3,399,181 0.79
    PE1 C 1.250 -3.10 257,761 0.90
    MND C 12.810 -3.03 133,986 0.54
    PDN C 11.740 -2.98 2,195,204 0.87
    COI D 0.165 -2.94 389,952 0.59
    COV D 0.335 -2.90 180,658 1.01
    CDA B 15.920 -2.75 252,212 0.59
    OCC B 0.710 -2.74 1,249,455 2.65
    NHC B 5.020 -2.71 1,606,870 0.57
    SKC F 1.285 -2.65 254,211 1.00
    NZM B 0.945 -2.58 54,974 0.46
    MYX C 4.700 -2.49 164,620 0.96
    DTL D 7.360 -2.39 583,385 1.00
    ZIP B 2.860 -2.39 7,773,484 0.49
    COE B 0.205 -2.38 5,288,848 1.60
    NEU F 12.700 -2.38 403,464 0.74
    HCH C 0.830 -2.35 95,001 0.71
    XF1 C 0.210 -2.33 98,751 0.40
    HAV B 0.215 -2.27 79,324 0.69
    MIN C 49.110 -2.25 1,425,358 0.66
    CSC B 11.330 -2.24 205,741 0.38
    QOR A 0.450 -2.17 4,569,459 1.80
    IGO D 5.410 -2.17 2,976,497 0.65
    TER C 0.225 -2.17 886,917 0.34
    AOV F 9.980 -2.16 176,945 0.66
    DUR A 1.605 -2.13 218,517 0.49
    BAP C 5.080 -2.12 643,725 0.91
    STO D 6.960 -2.11 9,934,623 1.18
    IFT B 10.890 -2.07 351,476 0.87
    QUB C 3.810 -2.06 2,244,326 0.82
    FBU C 2.860 -2.05 1,079,701 0.79
    ILT B 0.240 -2.04 199,972 0.54
    BPT C 1.220 -2.01 5,377,165 0.61
    WTC B 130.880 -2.00 808,508 1.54
    ANR C 0.050 -1.96 310,348 1.55
    PIXX B 5.060 -1.94 147,279 0.97
    SMR C 3.080 -1.91 493,816 0.30
    VNT A 4.620 -1.91 1,441,637 0.70
    GRR D 0.260 -1.89 1,852,982 0.63
    WPR C 2.600 -1.89 1,394,616 1.13
    PAI B 1.045 -1.88 225,915 0.54
    KLS D 4.240 -1.85 302,166 0.30
    NVX B 0.810 -1.82 1,757,272 0.98
    XRF B 1.630 -1.81 202,653 0.92
    DBF D 1.360 -1.81 5,642 0.02
    LTR C 0.825 -1.79 11,346,102 0.73
    FGG A 1.353 -1.77 220,320 0.84
    RHC C 42.580 -1.75 803,107 1.23
    ARR C 0.285 -1.72 260,242 0.47
    KAR F 1.525 -1.61 3,592,879 0.61
    CIA C 6.750 -1.60 764,396 0.39
    FPR D 3.080 -1.60 153,491 0.75
    HGO C 0.062 -1.59 2,507,301 0.81
    MHHT A 1.890 -1.56 215,012 1.20
    RFG D 0.065 -1.52 2,177,220 1.37
    XRO B 147.590 -1.51 331,733 1.05
    EGG C 1.325 -1.49 1,018 0.01
    ORG B 9.990 -1.48 2,733,693 0.64
    BCA F 0.067 -1.47 95,492 0.61
    BRU F 0.068 -1.45 664,911 0.98
    LLC B 6.880 -1.43 716,058 0.43
    EDV D 4.830 -1.43 5,611,562 0.77
    NGI B 1.765 -1.40 81,888 0.22
    CQE B 2.830 -1.39 539,501 0.73
    SB2 B 0.710 -1.39 19,100 0.13
    CWY A 2.920 -1.35 3,300,095 0.90
    GDG A 3.100 -1.27 233,638 1.09
    CCG A 0.081 -1.22 857,554 1.89
    MGH A 4.900 -1.21 382,341 1.51
    NXT B 17.390 -1.19 1,394,253 0.50
    HUM B 0.830 -1.19 180,533 0.13
    EGR F 0.084 -1.18 43,000 0.19
    SHG D 0.086 -1.15 41,991 0.16
    AZJ C 3.500 -1.13 4,696,282 0.39
    BHP B 43.540 -1.07 7,367,947 0.83
    RIO B 120.780 -1.06 1,118,768 0.72
    FCL F 1.395 -1.06 88,553 0.47
    PMC B 1.435 -1.03 300,295 0.98
    RPL A 3.850 -1.03 209,381 0.90
    CPU D 25.950 -0.99 1,212,423 0.77
    CYL A 3.060 -0.97 882,341 0.87
    MGOC A 3.150 -0.94 1,605,769 0.54
    RMD C 35.590 -0.92 610,632 0.42
    FLT B 21.330 -0.88 637,512 0.55
    S32 B 3.670 -0.81 19,870,978 1.19
    SSG A 1.235 -0.80 74,428 0.42
    NAM A 0.770 -0.65 43,774 0.07
    MAF A 6.220 -0.64 359,766 1.00
    BKI A 1.730 -0.57 302,568 0.92
    CQR D 3.540 -0.56 1,381,151 0.99
    HYGG A 5.350 -0.56 87,076 0.61
    WOR D 14.420 -0.55 923,533 0.66
    DOW A 5.520 -0.54 845,804 0.63
    TLS C 3.870 -0.51 13,433,497 0.61
    IGL A 2.150 -0.46 93,413 0.36
    BSL B 22.250 -0.45 1,375,340 0.81
    RGN A 2.290 -0.43 1,211,953 0.46
    BFG D 1.295 -0.38 95,238 0.93
    IPL D 2.970 -0.34 5,346,950 0.99
    WQG A 1.635 -0.30 115,221 0.57
    SFR B 10.810 -0.28 2,151,540 0.88
    ARF A 4.200 -0.24 734,396 0.67
    ELD D 8.670 -0.23 290,683 0.77
    IRE D 9.730 -0.10 450,392 0.79
    AIZ D 0.490 0.00 362,976 0.81
    AKM B 0.300 0.00 147,724 1.26
    AME B 0.064 0.00 425,482 0.14
    AOF D 1.215 0.00 87,681 0.28
    AQC D 0.120 0.00 1,214,383 1.06
    ARG A 8.890 0.00 196,292 0.84
    CUE B 0.100 0.00 814,532 2.05
    CVW D 0.550 0.00 285,390 0.96
    FAR B 0.505 0.00 369,515 2.97
    FMG C 20.470 0.00 8,883,332 0.78
    IDT B 0.130 0.00 53,663 0.26
    MSV C 0.400 0.00 163,968 0.53
    RED D 0.345 0.00 14,794,807 0.50
    BTH B 0.180 0.00 190,388 0.17
    A1N C 0.720 0.00 82,203 0.13
    GAS C 0.055 0.00 18,559 0.02
    GAL D 0.140 0.00 17,832 0.12
    RF1 A 3.500 0.00 76,369 0.44
    CCR A 0.330 0.00 99,319 0.32
    HMI B 0.054 0.00 45,000 0.09
    MI6 C 0.140 0.00 12,301 0.07
    TRP D 0.330 0.00 118,948 0.87
    VAU C 0.345 0.00 14,724,987 0.84
    CCP B 17.540 0.23 203,237 1.42
    AVH C 3.090 0.32 82,855 0.42
    AAI A 61.750 0.36 100,063 0.39
    DXI D 2.740 0.37 1,628,739 3.70
    CRN C 1.170 0.43 3,114,839 1.05
    BEN C 11.990 0.67 1,603,206 1.03
    NAB C 38.450 0.71 3,495,974 0.87
    TLC A 5.120 0.79 3,971,518 1.14
    KSL A 1.040 0.97 41,262 0.20
    OPH A 2.850 1.06 155,411 0.71
    AMP A 1.355 1.12 7,119,679 0.66
    ATG D 0.395 1.28 108,155 0.51
    IDX A 3.090 1.31 616,547 0.87
    BCI A 0.320 1.59 378,058 0.55
    IFL A 3.030 1.68 2,343,091 0.98
    AUN B 0.056 1.82 379,686 0.30
    ALD F 28.990 1.86 2,230,971 1.61
    QFE B 0.098 2.08 228,968 1.65
    EQN F 0.220 2.33 40,398 0.32
    FEG A 0.220 2.33 188,452 0.56
    CMW B 0.435 2.35 2,332,601 1.22
    JDO A 1.810 2.55 3,408,235 0.96
    SHV C 4.020 2.81 876,100 2.43
    NTD D 0.430 7.50 70,036 0.64
    SMS C 0.057 9.62 132,345 0.43
    OSM A 0.340 9.68 688,087 2.07
    MTM B 0.099 16.47 11,493,590 5.11
    TGH B 0.060 20.00 141,664 0.41

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...