× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KLL 0.155 -68.37 23,363,063 30.35
RTG 0.185 54.17 15,029,099 18.98
OVH 0.375 56.25 9,317,074 15.08
GSM 0.205 -6.82 2,473,469 9.47
VUL 0.335 -6.94 3,362,557 8.55
OPY 1.635 26.74 3,627,044 7.36
NVX 0.410 -5.75 1,193,741 6.95
ADN 0.059 -13.24 70,458,944 6.81
CY5 0.056 12.00 639,656 6.28
CAI 0.500 6.38 3,817,276 5.85
WGO 0.155 -3.13 7,079,535 5.05
KYK 0.081 -10.00 3,890,596 4.75
MTO 1.700 0.00 642,436 4.21
FHS 0.051 10.87 6,454,474 4.18
MYQ 0.210 5.00 570,288 4.13
PRX 0.058 13.73 3,248,762 4.00
NVA 0.066 15.79 16,414,159 3.97
PTX 0.064 25.49 9,167,683 3.74
PAN 0.084 -7.69 9,175,654 3.51
SVL 0.130 8.33 16,408,395 3.48
MOB 0.064 1.59 740,175 3.42
TER 0.155 10.71 5,190,684 3.38
GTN 0.530 -0.93 1,027,135 3.37
GIB 0.054 5.88 415,284 3.37
HFR 0.580 8.41 387,039 3.32
DKM 0.200 14.29 1,072,430 3.19
CR1 0.300 -1.64 534,043 3.01
TTM 0.075 -5.06 3,634,513 2.93
SRK 0.058 9.43 518,878 2.86
SAU 0.140 0.00 321,842 2.85
FLN 0.520 2.97 702,579 2.84
NXM 0.050 4.17 355,584 2.79
SKT 0.160 6.67 2,858,911 2.78
OBM 0.285 5.56 3,859,564 2.62
IXC 1.480 3.50 336,986 2.60
VAN 0.100 2.04 909,086 2.54
ZNO 2.480 21.57 4,723,819 2.53
PPK 4.310 5.64 386,836 2.49
EX1 0.235 2.17 315,148 2.49
ISU 0.250 -7.41 393,254 2.47
ARN 0.087 -2.25 1,075,868 2.45
INV 0.087 -2.25 333,555 2.42
BYE 0.135 -3.57 2,942,013 2.40
SO4 0.565 -1.74 3,030,153 2.36
EGR 0.065 0.00 1,151,169 2.28
CST 0.130 8.33 1,940,954 2.23
MKG 0.079 9.72 481,279 2.22
KSN 0.160 0.00 1,156,080 2.17
OLL 0.245 -3.92 1,416,287 2.12
CEL 0.275 19.57 4,793,899 2.10
IOD 0.150 7.14 398,684 2.07
IMM 0.200 8.11 5,480,261 2.05
HLO 3.040 15.15 1,366,632 2.04
GSN 0.105 22.09 1,997,928 2.04
CHZ 0.088 1.15 1,086,743 2.03
ATX 0.140 3.70 563,032 2.02
TAM 0.050 -9.09 1,596,238 2.00
YOW 0.061 7.02 365,792 2.00
CNB 0.110 0.00 1,061,359 1.96
BGL 0.920 8.24 6,530,156 1.95
THC 0.410 5.13 726,569 1.93
ABR 0.670 -4.29 1,630,501 1.89
AEF 7.150 -0.97 479,338 1.88
LEX 0.200 2.56 212,500 1.85
MLD 0.955 8.52 857,151 1.83
TLG 0.450 7.14 537,455 1.83
ARL 0.280 -8.20 285,036 1.82
CAU 0.115 0.00 297,169 1.82
PDZ 0.175 25.00 195,502 1.81
BC8 0.700 11.11 363,446 1.80
HZR 0.545 4.81 416,398 1.76
CIA 2.940 5.00 1,549,599 1.75
BRU 0.105 0.00 795,641 1.73
NML 0.165 3.13 1,829,917 1.71
VRX 0.115 4.55 910,816 1.69
WSP 2.540 7.63 639,549 1.65
SIQ 6.640 -1.04 1,592,353 1.64
WEB 4.300 3.86 13,304,645 1.63
TMR 0.215 0.00 641,242 1.62
EXL 0.245 -7.55 2,481,004 1.60
CPV 0.140 -3.45 280,242 1.59
MOZ 0.880 -1.12 384,588 1.59
ALG 0.420 -6.67 8,066,631 1.56
IDT 0.180 2.86 986,916 1.55
KTD 0.285 -1.72 1,773,027 1.55
DUB 1.365 8.33 1,799,837 1.53
CZI 0.130 0.00 1,312,494 1.52
ID8 0.115 21.05 304,547 1.50
DTL 5.620 5.24 1,043,458 1.46
CMM 1.580 1.28 643,208 1.45
PM8 0.270 0.00 771,875 1.44
AFG 1.690 6.96 2,514,004 1.43
RGI 0.064 0.00 231,303 1.42
MOC 0.805 2.55 272,489 1.40
MXR 0.089 3.49 1,104,280 1.40
SHV 6.140 -0.97 667,633 1.38
AQG 9.650 5.23 914,165 1.37
PIN 0.054 -1.82 203,685 1.37
MEU 0.051 2.00 2,366,416 1.36
SKY 0.340 6.25 1,398,623 1.36
FZO 0.170 3.03 1,013,044 1.35
BRN 0.077 8.45 10,003,545 1.34
EEG 0.280 -3.45 186,476 1.33
MAG 0.350 0.00 790,980 1.33
AR9 0.058 5.45 551,159 1.33
BLD 3.320 6.75 16,582,752 1.31
IGL 1.145 -2.14 1,608,096 1.29
VUK 1.755 -2.77 7,716,986 1.28
LGP 0.385 -3.75 251,158 1.25
GRL 0.205 5.13 239,370 1.24
RED 0.290 7.41 8,476,169 1.23
ALK 0.980 6.52 5,223,464 1.22
KGN 10.940 -2.58 1,715,385 1.21
DEV 0.115 0.00 1,668,726 1.21
TYR 4.090 7.92 2,802,014 1.19
FLT 13.650 4.36 4,801,244 1.18
VOR 0.190 11.76 1,447,285 1.18
M7T 0.720 3.60 737,641 1.17
RSG 1.175 3.07 13,205,743 1.17
SXL 0.225 -4.26 35,220,808 1.17
RTR 0.090 1.12 1,057,904 1.16
HTG 0.150 0.00 546,767 1.15
TMT 0.170 -2.86 346,365 1.14
INF 0.057 1.79 372,397 1.14
PAR 3.150 8.62 2,715,804 1.13
TFL 0.120 4.35 196,644 1.12
EXP 0.145 0.00 836,446 1.11
OGC 3.230 3.19 789,752 1.10
FEX 0.087 0.00 1,862,665 1.10
FMG 14.790 6.40 14,302,723 1.09
PRU 1.330 2.70 7,792,496 1.05
SGQ 0.110 10.00 1,518,600 1.04
GPR 0.530 1.92 458,872 1.03
5GN 1.155 3.13 566,008 1.03
PBH 6.010 3.62 1,509,478 1.03
AML 0.089 7.23 604,691 1.01
SPZ 0.115 -8.00 293,084 1.01
ERM 0.120 0.00 497,730 1.00
TLM 0.090 1.12 259,989 1.00
PRN 1.235 3.78 5,185,107 1.00
FYI 0.053 3.92 274,913 0.99
MYL 0.058 7.41 2,173,901 0.98
BCT 0.065 1.56 581,081 0.96
SGP 3.530 -1.12 13,863,430 0.95
APC 0.050 -3.85 545,671 0.94
NWH 1.945 0.26 3,716,957 0.93
WPP 0.280 -1.75 1,406,471 0.93
EMV 1.385 3.75 140,269 0.91
JHX 26.380 1.66 1,948,024 0.90
MMS 8.840 2.31 395,841 0.90
TRS 5.900 5.55 209,722 0.90
AMA 0.630 -0.79 6,816,133 0.89
OEC 0.680 -4.90 144,283 0.89
NEA 2.190 -4.37 5,048,957 0.88
PYC 0.094 5.62 2,665,421 0.88
ANP 0.071 -2.74 2,390,728 0.87
PGL 1.100 -3.51 207,064 0.87
KAU 0.285 0.00 503,674 0.87
AOU 0.069 1.47 153,574 0.86
PPG 0.185 5.71 321,716 0.86
QHL 0.096 -4.00 1,007,267 0.86
E25 0.365 -6.41 358,836 0.86
HRZ 0.120 4.35 779,890 0.86
KZR 0.660 10.00 350,397 0.85
CGR 0.280 0.00 634,325 0.84
FXL 1.150 1.32 4,218,334 0.84
SYR 0.295 1.72 4,733,498 0.84
LSF 1.340 3.88 1,216,022 0.84
VEN 0.058 11.54 679,587 0.84
MME 1.180 -2.07 108,434 0.84
CHN 1.070 4.90 3,054,499 0.81
ORE 2.460 4.68 1,385,396 0.80
PGH 2.290 0.00 571,899 0.80
PNR 0.215 2.38 1,946,099 0.80
CCX 2.820 -4.41 775,106 0.80
IPD 0.082 2.50 4,084,812 0.79
SBM 3.250 4.17 4,846,077 0.79
ARQ 0.098 -6.67 292,052 0.79
PPS 0.375 -3.85 1,094,261 0.78
VVA 2.350 -6.00 82,614 0.78
SSG 0.600 0.84 282,540 0.77
CCA 0.085 -10.53 509,910 0.76
PPC 0.930 3.33 548,710 0.76
PPH 6.880 0.88 277,407 0.76
SLC 1.100 1.38 1,040,745 0.76
SVY 0.575 -2.54 524,145 0.76
GGG 0.140 0.00 895,096 0.75
STX 0.195 0.00 2,677,665 0.75
WGN 1.140 -3.39 279,215 0.75
ELS 0.330 -1.49 87,625 0.74
CHC 9.750 0.62 2,203,885 0.73
SWF 0.300 0.00 986,866 0.73
CWL 0.076 -2.56 470,000 0.72
RMS 1.785 1.71 5,874,553 0.70
REE 0.052 -7.14 3,706,513 0.70
RBL 1.275 2.82 882,204 0.69
ECX 1.200 -0.83 1,872,308 0.68
KIN 0.135 3.85 519,620 0.68
AMS 0.550 -2.65 546,873 0.68
TSO 0.079 11.27 4,122,871 0.68
CAT 1.395 -2.45 556,095 0.67
LYC 2.100 1.94 3,743,025 0.67
WKT 0.115 -4.17 149,000 0.67
DNA 0.051 4.08 501,935 0.65
RCE 0.785 4.67 306,307 0.65
ELO 6.660 3.74 98,494 0.65
ASG 0.970 2.11 158,278 0.64
EOS 5.610 -1.23 1,021,701 0.64
MTC 0.160 6.67 555,035 0.64
SAR 5.230 2.35 5,983,102 0.64
TRY 0.088 1.15 328,874 0.64
WHK 0.071 -1.39 398,829 0.64
PKS 0.180 0.00 255,475 0.63
DSE 0.059 0.00 741,984 0.62
CNI 1.830 -1.08 1,030,956 0.61
EVT 9.220 1.32 95,079 0.61
GLL 0.460 -4.17 160,246 0.61
OSH 3.550 2.01 11,013,022 0.61
XF1 0.160 -3.03 333,387 0.61
NAG 0.066 1.54 156,540 0.60
RHT 0.180 0.00 457,635 0.60
RMY 0.330 6.45 106,544 0.60
ENR 0.135 -3.57 67,894 0.58
NCZ 0.180 -2.70 2,021,826 0.58
PNC 0.290 -1.69 425,937 0.57
SMP 0.490 -2.00 229,548 0.57
CAN 1.155 -1.28 323,041 0.57
MYR 0.275 0.00 7,778,562 0.56
SUL 8.540 2.03 984,629 0.56
AQZ 2.620 -1.13 175,480 0.54
BSE 0.170 0.00 260,998 0.52
MZZ 0.270 8.00 318,107 0.52
DCL 0.055 -3.51 256,835 0.51
RWC 3.060 0.00 2,046,893 0.51
BET 0.350 0.00 1,965,069 0.51
ADH 1.885 0.80 836,959 0.50
APE 6.530 1.40 763,002 0.50
CCV 0.215 2.38 346,992 0.50
HZN 0.071 2.90 658,620 0.50
PLS 0.265 1.92 5,476,745 0.50
CLB 0.091 -4.21 97,833 0.49
CWP 5.550 -0.36 102,344 0.47
G1A 0.235 4.44 455,983 0.47
AX1 1.350 -0.37 1,654,790 0.47
MDR 0.630 3.28 253,560 0.46
REX 1.080 2.86 87,511 0.46
SXY 0.230 0.00 3,699,814 0.46
KSS 0.225 0.00 132,749 0.46
NVU 0.100 11.11 423,233 0.46
DRO 0.145 3.57 738,598 0.45
KFE 0.053 -1.85 343,262 0.44
MAI 0.540 -3.57 54,590 0.43
AXE 0.630 -3.08 996,514 0.42
MAH 0.260 1.96 1,218,005 0.42
IHR 0.065 -5.80 100,000 0.42
SLZ 0.145 7.41 157,643 0.42
GMV 0.066 4.76 2,257,483 0.41
CAJ 0.215 0.00 929,409 0.40
YOJ 0.056 -3.45 1,249,965 0.40
AT1 0.335 -1.47 3,298,894 0.39
TAO 0.080 0.00 159,463 0.37
QFE 0.310 -1.59 239,489 0.37
ATL 0.360 2.86 90,200 0.36
RFG 0.070 0.00 1,373,365 0.35
ST1 0.215 2.38 210,756 0.35
BRG 22.630 1.21 166,240 0.34
EVS 0.140 3.70 631,101 0.34
ICQ 0.320 -1.54 192,252 0.34
MLL 0.097 0.00 170,500 0.34
KRR 0.058 3.57 1,074,341 0.33
VXR 0.061 -4.69 102,493 0.33
BBN 3.230 -0.92 195,939 0.32
BNR 0.067 8.06 91,699 0.32
GSW 0.745 6.43 104,758 0.32
SGM 7.810 0.39 327,003 0.32
E2M 0.145 -3.33 74,455 0.32
TMG 0.080 0.00 75,104 0.30
AGY 0.067 1.52 579,096 0.29
NTM 0.095 5.56 190,254 0.29
NZM 0.190 5.56 32,756 0.29
JAN 0.350 7.69 101,059 0.29
SUP 0.051 -3.77 222,139 0.28
AZS 0.095 0.00 70,101 0.27
MOE 3.730 1.36 101,756 0.27
TIN 0.160 -3.03 469,289 0.27
ACU 0.085 -6.59 72,656 0.27
FIJ 0.085 0.00 33,524 0.25
OLI 0.055 -1.79 299,062 0.24
PDI 0.100 -4.76 7,318,665 0.23
VMT 0.222 -3.48 128,717 0.23
BYH 0.059 5.36 85,600 0.23
BLX 0.970 2.11 40,421 0.22
BRB 0.270 0.00 113,112 0.22
STA 0.160 0.00 67,512 0.22
COI 0.105 -8.70 207,933 0.21
SVM 0.170 3.03 66,371 0.21
PSC 0.087 6.10 23,372 0.20
RXM 0.078 5.41 58,200 0.20
EMD 0.054 0.00 40,000 0.20
CUE 0.110 4.76 38,348 0.19
ENN 1.245 -1.19 61,513 0.19
XPL 0.057 -1.72 50,000 0.19
CTP 0.090 -2.17 147,462 0.17
URF 0.360 0.00 30,261 0.16
CVW 0.265 0.00 100,000 0.15
LBT 0.155 0.00 70,006 0.15
SGF 1.690 -2.59 37,221 0.15
TPP 0.055 1.85 105,150 0.14
BDG 0.063 1.61 19,999 0.14
BKY 0.260 -1.89 31,947 0.13
DTZ 0.075 -7.41 41,807 0.13
FWD 1.700 -1.16 14,100 0.12
PTB 0.585 1.74 41,844 0.12
PWL 0.170 0.00 26,010 0.11
HAW 0.150 -3.23 26,264 0.10
LOT 0.058 -1.69 197,464 0.10
1AD 0.074 -2.63 32,000 0.08
RES 0.072 1.41 24,100 0.08
SRI 0.052 1.96 9,808 0.08
SP3 0.054 0.00 14,450 0.06
CTM 0.270 0.00 207,868 0.05
GUL 0.065 0.00 11,140 0.05
SFX 0.115 0.00 25,643 0.05
SDX 0.076 2.70 40,562 0.05
M8S 0.097 0.00 20,618 0.05
NTD 0.360 0.00 5,000 0.04
EVO 0.105 0.00 41,800 0.02
EUR 0.070 -2.78 7,000 0.01
SXA 0.062 0.00 1,333 0.01
NUS 0.320 0.00 2,200 0.01
RVS 0.465 -5.10 1,340 0.01
ATU 0.240 0.00 10,000 0.00
PTR 0.055 0.00 840 0.00

Back to All Scans...