or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Strength Breakout Bollinger Bands Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    QOR B 0.410 5.13 28,514,986 11.96
    AR3 C 0.120 27.66 1,495,483 11.10
    CAN B 0.095 58.33 10,154,413 9.68
    KIN D 0.056 5.66 3,661,879 7.15
    BRN D 0.235 20.51 34,697,220 4.81
    CY5 C 0.085 6.25 1,943,583 4.67
    HZR D 0.365 25.86 935,775 4.44
    TRM C 0.072 0.00 513,618 4.41
    WMA A 1.070 4.90 1,055,387 4.13
    NVX D 0.700 -1.41 4,638,103 3.89
    NZM A 1.005 5.79 583,553 3.50
    KOB C 0.140 16.67 726,628 3.42
    KP2 A 0.054 12.50 3,207,436 3.17
    WR1 D 0.570 5.56 2,264,282 3.16
    VNL B 0.105 8.25 1,682,086 2.93
    DEM C 0.145 7.41 517,725 2.92
    EZZ A 4.530 12.13 563,579 2.88
    CXO C 0.130 30.00 46,762,906 2.86
    XRF A 1.680 2.75 594,877 2.78
    SMS B 0.056 12.00 829,352 2.72
    GL1 F 0.220 10.00 1,188,024 2.71
    RF1 A 3.450 1.77 506,539 2.58
    NVO D 0.115 15.00 396,680 2.57
    KKO B 0.095 7.95 484,227 2.38
    CMW A 0.450 2.27 3,593,662 2.32
    HAV B 0.205 2.50 262,361 2.32
    LLI C 0.150 11.11 395,198 2.32
    BFG C 1.380 0.73 248,878 2.31
    FDV D 0.410 5.13 504,979 2.27
    OPH A 2.720 2.64 563,280 2.26
    EGL A 0.410 5.13 1,074,095 2.23
    CLV D 0.510 0.99 461,469 2.20
    RIO A 129.130 1.32 3,326,723 2.18
    SDR A 6.320 1.94 1,489,101 2.09
    GAS F 0.053 8.16 1,801,009 2.07
    BTI A 1.270 4.96 282,628 2.06
    BML C 0.120 4.35 776,664 1.99
    BKW B 29.190 2.31 397,809 1.93
    MIN D 52.040 5.90 3,826,997 1.93
    UNI A 7.500 2.60 304,744 1.92
    SRG A 1.110 4.23 4,463,872 1.90
    RG8 A 2.140 2.88 529,481 1.90
    CIA B 7.350 0.68 3,770,103 1.88
    EL8 C 0.400 2.56 1,357,245 1.88
    BHP B 45.960 2.73 16,710,510 1.86
    EGG C 1.300 1.56 367,217 1.86
    DVP B 2.480 3.33 1,397,575 1.84
    ARU C 0.175 0.00 6,020,233 1.81
    FEX D 0.295 5.36 4,350,000 1.73
    VUL B 4.520 -0.66 726,345 1.72
    DXC A 3.040 1.67 432,192 1.70
    IMB A 0.720 8.27 513,826 1.67
    EVO A 0.815 0.62 266,362 1.63
    LYC A 8.020 3.35 5,448,625 1.63
    TWE C 12.000 0.25 4,776,358 1.59
    SDV A 0.640 1.59 472,836 1.58
    HYT A 0.054 5.88 12,609,863 1.56
    NHC B 5.210 2.76 4,239,764 1.55
    GNP A 2.450 0.82 332,980 1.54
    FMG C 20.680 2.89 17,829,566 1.53
    SMR C 3.200 4.23 2,551,155 1.53
    TAH D 0.505 6.32 14,216,530 1.50
    PLL D 0.135 -3.57 1,767,138 1.49
    GUE C 0.072 4.35 572,493 1.48
    NIC B 0.925 1.65 7,993,519 1.44
    BKI A 1.755 0.86 565,950 1.42
    S32 A 3.770 1.89 24,777,393 1.40
    AKO C 0.155 6.90 260,320 1.38
    WHC C 7.220 1.83 10,818,897 1.35
    DRR C 4.040 1.00 2,547,837 1.35
    IDX A 2.970 -0.67 906,325 1.34
    HZN A 0.200 2.56 1,717,820 1.33
    ORI A 18.550 0.71 1,281,479 1.33
    MAC B 20.780 2.16 189,754 1.33
    CTM B 0.480 2.13 570,451 1.30
    TER D 0.205 10.81 3,782,750 1.30
    LRS B 0.225 4.65 33,243,290 1.29
    CRN D 1.205 3.88 4,269,651 1.29
    DMP C 35.450 3.20 687,274 1.28
    LTR D 0.805 2.55 18,102,895 1.25
    NYR C 0.065 -5.80 452,162 1.25
    ILU B 6.970 1.31 2,294,971 1.24
    SLX D 4.300 2.63 712,978 1.23
    QFE C 0.087 4.82 165,106 1.22
    PIXX C 5.030 1.00 194,743 1.19
    PPS A 0.585 0.00 1,242,385 1.17
    SBM A 0.360 2.86 4,609,522 1.12
    IGO C 5.860 3.17 5,526,333 1.11
    VG1 A 2.040 4.08 540,445 1.11
    CVV C 0.180 0.00 261,206 1.10
    GHY F 0.700 7.69 376,599 1.09
    BSL B 22.200 1.37 1,968,909 1.08
    PLS C 3.270 3.48 28,678,207 1.08
    SFR A 10.840 1.50 2,722,042 1.08
    ALD C 30.530 1.56 1,442,931 1.08
    MGX D 0.335 3.08 2,218,602 1.04
    CAJ A 0.365 -1.35 2,525,826 1.01
    PAI A 1.035 1.47 452,053 1.01
    NEU D 15.140 -0.85 485,831 0.94
    COB D 0.082 2.50 283,868 0.92
    HCH D 0.865 2.37 193,039 0.90
    BBN B 1.805 -0.28 268,560 0.89
    GRR D 0.280 1.82 2,598,779 0.89
    PPE D 0.850 2.41 168,490 0.89
    BC8 A 0.460 0.00 1,438,442 0.89
    MND C 12.910 1.81 258,816 0.86
    PVL A 0.082 -1.20 298,557 0.86
    WC8 D 0.285 5.56 3,103,646 0.85
    DHG B 3.200 1.59 1,030,933 0.85
    IMD A 2.360 -0.42 716,631 0.84
    TUA A 5.410 2.46 592,811 0.83
    LBL D 0.640 7.56 137,013 0.80
    MSB B 1.170 4.00 4,315,840 0.80
    TPW A 13.270 1.30 191,582 0.80
    BBT D 0.215 2.38 151,863 0.80
    LTM D 4.240 3.92 2,307,562 0.80
    HGV B 0.054 3.85 165,000 0.78
    YAL C 6.130 3.03 3,448,356 0.74
    LIC D 8.430 1.69 507,991 0.73
    RUL A 3.000 -1.96 422,182 0.71
    WMI A 1.540 0.00 183,369 0.70
    HMI B 0.057 3.64 362,559 0.69
    IVZ D 0.077 4.05 1,597,109 0.68
    EXR B 0.175 9.38 2,251,244 0.67
    SXG A 3.330 -0.89 186,728 0.66
    AZJ C 3.530 0.57 7,449,008 0.61
    SSG A 1.235 0.82 123,396 0.61
    PMC C 1.425 0.35 230,572 0.59
    HSN B 4.760 0.85 224,567 0.57
    LSF A 3.130 0.97 225,835 0.48
    BRE B 2.830 4.43 95,657 0.47
    GNG C 2.020 1.25 179,322 0.46
    RCL C 0.099 4.21 80,533 0.46
    ARX D 0.565 2.73 393,093 0.45
    SB2 B 0.730 24.79 75,204 0.44
    CBO C 1.700 3.03 62,444 0.40
    APZ B 2.300 0.88 48,798 0.32
    GCI A 2.050 0.00 153,981 0.29
    MVF D 1.225 0.41 216,181 0.27
    HAS D 0.290 3.57 37,949 0.26
    PGC C 0.445 1.14 358,181 0.25
    QHL D 0.265 1.92 36,476 0.23
    SNX C 0.071 1.43 119,845 0.20
    LAT B 0.135 0.00 14,807 0.08

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Strength Breakout Bollinger Bands Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...