Stocks which had an Inside Day on 2024-10-04 - Scan Results

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MFF	C	3.810	0.00	4,826,793	13.40
GEN	F	0.078	0.00	3,701,649	10.11
ILA	B	0.105	0.00	2,966,398	9.72
FHE	F	0.110	0.00	8,033,751	3.91
EOS	D	1.470	0.00	2,584,068	3.69
MSB	A	1.350	0.00	15,829,751	3.10
DEL	A	0.145	0.00	2,168,890	3.10
AR9	D	0.083	0.00	679,555	3.02
5EA	D	0.125	0.00	1,116,069	2.84
ANG	D	0.505	0.00	4,580,901	2.46
4DX	C	0.580	0.00	1,730,990	2.44
MEI	D	0.105	0.00	13,695,661	2.32
IPH	D	5.860	0.00	1,782,646	2.30
DXI	D	2.780	0.00	882,684	2.30
APA	C	7.750	0.00	6,086,074	2.22
GHY	F	0.725	0.00	747,865	2.04
MTH	C	0.480	0.00	3,872,525	1.96
NVX	C	0.725	0.00	2,572,241	1.80
CGS	F	0.965	0.00	529,387	1.76
CTD	C	12.610	0.00	1,419,526	1.74
SVL	F	0.090	0.00	17,602,229	1.74
HM1	A	2.890	0.00	348,369	1.72
PPT	D	19.470	0.00	567,991	1.71
RIO	A	126.040	0.00	2,610,505	1.66
TWE	C	12.050	0.00	5,082,085	1.64
EIQ	A	0.245	0.00	3,401,004	1.63
SQ2	D	94.000	0.00	366,206	1.63
LNW	F	130.530	0.00	291,375	1.56
BRN	C	0.230	0.00	12,696,008	1.54
STO	D	7.150	0.00	12,780,347	1.54
ALD	D	30.430	0.00	2,034,259	1.54
BVS	A	1.460	0.00	1,178,137	1.53
TOR	F	0.075	0.00	631,057	1.49
SRG	A	1.110	0.00	3,435,571	1.48
WDS	C	26.060	0.00	7,845,236	1.46
SHV	F	3.500	0.00	383,569	1.44
GDG	A	2.880	0.00	465,164	1.43
A3D	B	0.076	0.00	1,067,538	1.39
CYL	A	2.920	0.00	1,363,302	1.37
PLY	D	0.580	0.00	976,401	1.36
DUG	F	2.280	0.00	648,153	1.33
WMA	A	1.040	0.00	331,252	1.31
PMC	A	1.420	0.00	470,748	1.30
RZI	A	0.460	0.00	133,879	1.30
29M	B	0.505	0.00	2,201,888	1.30
FGG	A	1.365	0.00	362,912	1.29
FFM	A	1.065	0.00	2,587,880	1.28
IFM	D	1.525	0.00	384,428	1.27
ART	B	0.323	0.00	483,034	1.27
LTM	D	4.070	0.00	3,847,542	1.27
WHC	C	7.140	0.00	10,296,532	1.26
KAR	D	1.610	0.00	7,389,738	1.24
DGL	F	0.465	0.00	312,425	1.24
CLG	D	0.200	0.00	1,272,350	1.23
SDR	A	6.150	0.00	919,049	1.22
HCW	D	1.170	0.00	1,056,851	1.20
MMA	D	0.215	0.00	152,397	1.20
IG6	F	0.073	0.00	154,175	1.18
ORG	A	10.320	0.00	5,359,921	1.17
VEA	D	2.930	0.00	6,168,559	1.17
CIA	B	6.980	0.00	2,301,917	1.16
FBU	D	2.890	0.00	1,514,702	1.16
WBT	F	1.845	0.00	868,151	1.15
PH2	B	0.155	0.00	408,757	1.15
HZR	D	0.340	0.00	231,122	1.14
ILU	C	6.680	0.00	2,009,028	1.13
WTC	A	134.600	0.00	607,920	1.13
MPL	D	3.620	0.00	9,451,419	1.11
LTR	D	0.770	0.00	16,101,587	1.10
EZZ	A	4.430	0.00	198,088	1.09
LIC	C	8.930	0.00	765,698	1.08
JLG	D	3.700	0.00	2,116,791	1.07
MTS	D	3.560	0.00	3,188,187	1.05
PDN	B	11.830	0.00	2,930,086	1.05
SPK	F	2.830	0.00	1,998,780	1.05
IPX	A	3.490	0.00	893,427	1.05
CPU	D	25.110	0.00	1,678,427	1.04
CPV	D	0.435	0.00	232,975	1.04
BHP	A	45.370	0.00	9,353,340	1.03
SXL	F	0.475	0.00	629,572	1.03
MQG	B	226.550	0.00	612,734	1.00
NHC	B	4.930	0.00	2,825,767	1.00
FTL	B	0.100	0.00	373,333	1.00
WBC	C	30.710	0.00	5,859,700	0.99
PE1	D	1.240	0.00	279,877	0.98
DVP	B	2.320	0.00	708,267	0.98
CLV	C	0.510	0.00	209,657	0.97
ELD	D	8.540	0.00	396,118	0.97
MIN	C	51.730	0.00	1,974,853	0.97
KMD	C	0.455	0.00	320,045	0.96
SFR	A	10.750	0.00	2,384,717	0.96
EQN	F	0.250	0.00	118,839	0.96
CNI	B	2.020	0.00	1,424,162	0.95
NWL	A	24.900	0.00	342,391	0.95
BET	F	0.082	0.00	1,324,835	0.95
SYR	C	0.305	0.00	4,397,394	0.94
ARG	A	8.920	0.00	231,677	0.93
QUB	B	3.910	0.00	2,683,261	0.93
GNP	A	2.420	0.00	205,297	0.93
TEA	A	2.280	0.00	235,861	0.93
BOQ	D	6.130	0.00	1,714,268	0.92
CSL	C	288.610	0.00	599,950	0.92
FGX	A	1.270	0.00	266,604	0.92
MVF	D	1.220	0.00	758,264	0.92
SGP	A	5.310	0.00	5,975,923	0.92
ARB	B	44.260	0.00	127,754	0.91
SOL	A	35.430	0.00	331,081	0.90
RGN	B	2.310	0.00	2,599,929	0.90
ALK	C	0.435	0.00	1,353,956	0.89
DMP	C	34.520	0.00	461,994	0.89
GOZ	B	2.690	0.00	560,949	0.89
JIN	F	13.370	0.00	189,977	0.89
PRU	B	2.540	0.00	3,929,768	0.89
RSG	B	0.710	0.00	12,872,366	0.89
ALL	B	57.000	0.00	903,547	0.88
NHF	D	5.950	0.00	1,653,837	0.88
PAI	A	1.055	0.00	369,586	0.88
PLS	C	3.150	0.00	24,330,928	0.88
PNI	A	17.890	0.00	491,005	0.88
SUL	A	18.230	0.00	534,594	0.88
STP	C	1.695	0.00	309,743	0.88
EVN	B	4.520	0.00	8,736,977	0.87
AIS	B	0.230	0.00	1,718,519	0.86
SBM	B	0.330	0.00	3,570,566	0.86
WJL	D	0.850	0.00	6,931,209	0.86
CAR	B	37.130	0.00	706,584	0.85
HUB	A	59.580	0.00	251,140	0.85
NEU	F	14.560	0.00	454,628	0.85
ARR	B	0.290	0.00	417,598	0.85
BPT	D	1.255	0.00	7,622,123	0.84
HPI	A	3.760	0.00	325,255	0.84
A4N	A	1.115	0.00	1,870,666	0.84
AIA	F	6.760	0.00	587,978	0.83
FMG	C	19.980	0.00	9,763,845	0.83
SDF	D	5.560	0.00	2,642,563	0.83
SVM	B	0.695	0.00	352,377	0.83
ENR	D	0.425	0.00	572,543	0.82
AL3	B	0.180	0.00	1,952,066	0.82
PMT	F	0.435	0.00	2,306,659	0.82
AGL	B	11.810	0.00	2,376,303	0.81
IAG	C	7.300	0.00	4,315,693	0.81
ORI	C	17.760	0.00	797,314	0.81
ANZ	B	30.080	0.00	4,139,693	0.80
IPL	C	3.000	0.00	4,415,107	0.80
SGM	B	12.810	0.00	352,492	0.80
XRO	B	146.020	0.00	267,105	0.80
AMC	A	16.300	0.00	1,187,582	0.79
SGF	D	2.520	0.00	339,201	0.79
QOR	B	0.395	0.00	2,006,453	0.78
MND	A	13.130	0.00	232,767	0.78
TAH	F	0.465	0.00	7,622,875	0.78
NIC	B	0.920	0.00	4,258,496	0.78
KCN	C	1.360	0.00	417,344	0.77
SMR	C	3.140	0.00	1,328,728	0.77
PXA	B	14.460	0.00	233,167	0.77
CU6	A	8.730	0.00	1,664,258	0.77
BRG	A	34.950	0.00	215,031	0.76
BWP	B	3.690	0.00	884,683	0.76
EMR	C	3.770	0.00	1,386,645	0.76
IFT	B	11.080	0.00	301,984	0.76
PEN	C	0.097	0.00	12,653,599	0.76
SMI	C	1.955	0.00	492,047	0.76
CNB	D	0.415	0.00	224,903	0.76
ASN	F	0.075	0.00	2,044,082	0.75
REA	C	212.300	0.00	146,180	0.75
VYS	B	0.480	0.00	670,653	0.75
GQG	B	2.710	0.00	2,538,324	0.75
BKW	A	28.790	0.00	154,108	0.74
CHN	B	1.595	0.00	2,202,748	0.74
NAB	C	37.000	0.00	3,274,424	0.74
S32	A	3.740	0.00	12,653,259	0.74
COL	D	17.810	0.00	1,901,238	0.74
LOT	C	0.255	0.00	6,937,363	0.74
RDX	A	3.360	0.00	175,880	0.74
LAT	B	0.125	0.00	117,513	0.74
HVN	B	4.860	0.00	1,464,687	0.73
MGX	D	0.325	0.00	1,571,669	0.73
BKI	A	1.750	0.00	281,613	0.71
HLS	B	1.745	0.00	1,819,434	0.71
LGP	F	0.083	0.00	110,817	0.71
HSN	B	4.700	0.00	269,237	0.70
IFL	A	2.630	0.00	1,734,425	0.70
TPW	A	12.950	0.00	167,333	0.70
TYR	F	0.895	0.00	1,573,982	0.70
WPR	B	2.620	0.00	931,970	0.70
WR1	C	0.615	0.00	530,486	0.70
GOR	C	1.675	0.00	3,356,380	0.69
BGL	C	1.290	0.00	7,524,959	0.69
AGC	D	0.245	0.00	299,759	0.69
TLC	B	5.010	0.00	2,602,308	0.69
BGA	B	5.210	0.00	509,678	0.68
BXB	A	18.960	0.00	2,391,529	0.68
MMS	F	15.020	0.00	198,993	0.68
QBE	D	16.340	0.00	2,959,326	0.68
SUN	B	17.700	0.00	1,816,473	0.68
COF	A	1.300	0.00	678,050	0.68
AUB	D	30.800	0.00	276,618	0.67
CXO	C	0.120	0.00	10,578,847	0.67
INR	C	0.205	0.00	1,675,487	0.67
HLO	F	1.855	0.00	277,881	0.67
SLX	C	4.680	0.00	386,903	0.67
DXN	B	0.085	0.00	328,971	0.67
AWJ	B	0.325	0.00	451,378	0.67
RPL	B	3.480	0.00	159,203	0.67
IGO	C	5.720	0.00	3,250,537	0.66
NST	B	15.840	0.00	2,594,765	0.66
PVL	B	0.069	0.00	230,529	0.66
RMD	B	34.760	0.00	1,228,490	0.66
TOE	D	0.270	0.00	670,299	0.66
CBA	D	134.610	0.00	1,502,412	0.65
CZR	C	0.258	0.00	91,977	0.65
IGL	D	2.050	0.00	183,824	0.65
MGT	F	0.180	0.00	83,402	0.65
TLS	C	3.880	0.00	15,167,179	0.65
BMN	B	3.470	0.00	503,524	0.64
QAN	B	6.970	0.00	4,124,955	0.64
CMM	C	5.770	0.00	683,662	0.63
REG	A	6.430	0.00	539,968	0.63
COG	D	0.960	0.00	116,146	0.63
CXL	C	1.260	0.00	371,461	0.63
MGH	A	4.900	0.00	158,191	0.63
GL1	D	0.250	0.00	301,736	0.63
LTP	A	1.895	0.53	706,804	0.63
FPH	B	32.630	0.00	284,750	0.62
OPT	A	0.825	0.00	3,483,241	0.62
PNV	B	2.520	0.00	940,023	0.62
RHC	D	42.700	0.00	435,724	0.62
CQE	A	2.890	0.00	475,089	0.62
HDN	A	1.260	0.00	2,513,295	0.62
DXS	A	7.810	0.00	3,132,781	0.61
IEL	D	15.220	0.00	616,851	0.61
BRE	C	2.640	0.00	118,279	0.61
MAH	B	0.320	0.00	1,665,664	0.60
MLX	B	0.430	0.00	1,095,953	0.60
WEB	F	7.000	0.00	1,045,094	0.60
ACL	A	3.740	0.00	723,524	0.60
PPM	D	1.350	0.00	173,890	0.60
WA1	D	14.970	0.00	170,080	0.60
BEN	D	11.530	0.00	928,061	0.59
INA	D	5.040	0.00	568,997	0.59
IRE	D	9.860	0.00	378,289	0.59
SIQ	D	8.230	0.00	194,510	0.59
WES	D	69.030	0.00	819,955	0.59
FND	A	5.030	0.00	94,991	0.59
GMD	D	2.020	0.00	2,738,137	0.58
LYC	A	7.710	0.00	1,778,381	0.58
NEC	F	1.240	0.00	2,276,217	0.58
NWH	A	3.630	0.00	683,581	0.58
SEK	A	24.760	0.00	813,638	0.58
CAN	C	0.066	0.00	702,564	0.58
VUL	C	4.210	0.00	238,249	0.58
UNI	A	7.750	0.00	94,939	0.58
BIS	F	3.140	0.00	110,135	0.57
CNU	A	8.000	0.00	277,056	0.57
HMC	A	8.360	0.00	733,910	0.57
EDV	D	4.940	0.00	4,152,943	0.57
MYX	C	4.610	0.00	98,586	0.56
XRF	A	1.635	0.00	114,047	0.56
PRN	B	1.055	0.00	1,284,473	0.56
VMM	F	0.635	0.00	88,840	0.56
WOW	D	33.010	0.00	1,224,650	0.55
LRV	C	0.370	0.00	3,197,294	0.55
SXG	A	3.200	0.00	156,679	0.55
FLT	B	21.610	0.00	638,458	0.54
SHL	C	27.310	0.00	516,725	0.54
MOT	D	2.150	0.00	322,660	0.54
AEF	C	4.270	0.00	65,019	0.53
DRO	B	1.395	0.00	8,963,806	0.53
HGO	C	0.063	0.00	1,820,649	0.53
MYS	D	3.620	0.00	94,488	0.53
RNU	F	0.078	0.00	2,957,476	0.53
ACF	C	1.080	0.00	329,577	0.53
FEX	F	0.270	0.00	1,304,301	0.53
ANR	A	0.067	0.00	103,242	0.52
CDA	B	15.830	0.00	232,619	0.52
JHX	B	55.330	0.00	634,194	0.52
TNE	A	24.360	0.00	367,823	0.52
GYG	B	38.500	0.00	178,383	0.52
APX	B	1.990	0.00	8,159,056	0.51
CWY	B	2.880	0.00	2,060,760	0.51
WGB	B	2.260	0.00	121,283	0.51
BBN	B	1.765	0.00	147,693	0.50
CEL	D	0.050	0.00	842,590	0.50
LAU	C	0.890	0.00	221,404	0.50
SVW	A	42.900	0.00	325,014	0.50
WAF	B	1.660	0.00	1,985,924	0.50
AD8	F	9.630	0.00	307,173	0.50
ALX	D	4.830	0.00	1,396,394	0.50
RUL	A	2.940	0.00	300,300	0.49
IDX	A	3.020	0.00	323,981	0.48
JBH	A	80.500	0.00	215,384	0.48
ADT	C	3.490	0.00	453,498	0.48
NXL	A	6.390	0.00	964,209	0.48
NXG	C	9.840	0.00	225,250	0.48
NEM	B	78.240	0.00	289,877	0.48
PME	A	177.760	0.00	123,962	0.47
MAF	A	5.410	0.00	164,722	0.47
VNT	B	4.520	0.00	1,042,103	0.47
NUF	F	3.810	0.00	581,262	0.46
PSQ	B	1.830	0.00	152,834	0.46
WGX	D	2.490	0.00	3,999,478	0.46
BOE	C	3.390	0.00	1,807,236	0.45
EXR	B	0.165	0.00	1,534,007	0.45
GEM	A	1.410	0.00	871,964	0.45
PLL	C	0.150	0.00	575,574	0.45
LSA	C	0.115	0.00	96,248	0.45
AOF	D	1.210	0.00	146,661	0.44
CCP	B	15.950	0.00	79,314	0.44
IRI	C	0.665	0.00	206,546	0.44
YAL	C	6.060	0.00	2,099,028	0.44
A2M	C	6.320	0.00	1,089,762	0.43
ADH	B	2.070	0.00	309,087	0.43
ASB	B	2.780	0.00	378,125	0.43
BAS	D	0.079	0.00	224,219	0.43
BSL	A	22.030	0.00	758,331	0.43
KGN	C	5.120	0.00	273,340	0.43
LOV	A	35.490	0.00	135,232	0.43
BAP	B	5.290	0.00	338,608	0.42
EHL	C	0.770	0.00	174,325	0.42
PPE	C	0.850	0.00	74,872	0.42
OBM	B	0.620	0.00	2,308,834	0.42
AGN	D	0.690	0.00	62,357	0.42
NGI	B	1.705	0.00	206,421	0.41
TPG	A	5.040	0.00	491,838	0.41
AAC	C	1.405	0.00	171,684	0.40
DOW	B	5.440	0.00	569,128	0.40
LRS	B	0.215	0.00	10,910,649	0.40
SVR	A	1.345	0.00	144,657	0.40
RIC	B	2.530	0.00	138,731	0.40
SKY	A	0.050	0.00	203,557	0.40
FCL	D	1.445	0.00	77,328	0.40
RWC	B	5.770	0.00	1,014,478	0.39
SSM	A	1.505	0.00	349,170	0.39
TTT	D	0.120	0.00	884,848	0.39
AIM	A	0.810	0.00	201,588	0.39
ALI	B	2.290	0.00	44,158	0.38
GWA	D	2.350	0.00	68,529	0.38
TLX	B	20.450	0.00	520,302	0.38
SNG	B	0.076	0.00	211,612	0.38
HUM	B	0.825	0.00	488,077	0.38
DBI	A	3.260	0.00	233,980	0.38
MGR	A	2.210	0.00	5,774,367	0.36
DUR	B	1.395	0.00	156,453	0.36
MP1	F	7.340	0.00	481,488	0.35
NAN	B	3.690	0.00	467,592	0.35
PPS	A	0.565	0.00	367,099	0.35
3DA	B	0.420	0.00	198,223	0.35
ABB	B	3.780	0.00	262,166	0.35
CAJ	A	0.370	0.00	828,947	0.34
CAT	B	2.410	0.00	235,480	0.34
JMS	F	0.165	0.00	1,933,877	0.34
CTT	C	1.835	0.00	1,592,011	0.34
ZIP	B	2.620	0.00	6,058,680	0.34
DDR	D	9.330	0.00	103,133	0.33
ABG	B	1.280	-0.78	299,883	0.33
ANN	A	32.170	0.00	137,091	0.32
AZJ	C	3.510	0.00	3,873,723	0.32
EVT	D	10.550	0.00	50,773	0.32
SLC	A	1.725	0.00	489,537	0.32
DHG	B	3.240	0.00	387,482	0.32
CKA	F	0.077	0.00	174,678	0.31
DBF	D	1.350	0.00	65,568	0.28
TUA	A	5.400	0.00	204,136	0.28
BIO	C	0.665	0.00	255,390	0.28
AUE	B	0.435	0.00	136,988	0.27
DXB	D	0.380	0.00	658,019	0.26
GTK	B	10.030	0.00	61,957	0.26
COV	D	0.350	0.00	51,703	0.26
GNC	A	9.180	0.00	157,667	0.25
NOV	C	0.069	0.00	78,479	0.25
KLI	C	0.160	0.00	369,532	0.25
MEK	A	0.060	0.00	854,225	0.24
AVH	C	3.170	0.00	55,640	0.23
NCK	B	15.890	0.00	88,952	0.23
360	A	19.270	0.00	263,931	0.23
APZ	A	2.260	0.00	26,306	0.22
IVZ	F	0.074	0.00	480,433	0.22
MTO	B	1.660	0.00	24,519	0.21
TLG	F	0.380	0.00	243,762	0.21
MVP	C	0.450	0.00	22,821	0.20
BLX	A	2.950	0.00	19,804	0.19
SKS	C	1.440	0.00	35,058	0.19
CHR	C	0.091	0.00	50,000	0.19
AUC	B	0.453	0.00	272,800	0.18
MAD	D	5.110	0.00	37,489	0.18
AMA	B	0.060	0.00	1,071,230	0.17
GWR	C	0.087	0.00	61,691	0.16
OBL	C	1.120	0.00	118,083	0.16
MAC	A	20.570	0.00	22,512	0.16
ITM	C	0.073	0.00	94,280	0.15
WTM	F	0.305	0.00	215,291	0.15
A11	D	0.265	0.00	17,698	0.14
PSC	D	0.096	0.00	74,716	0.13
SPZ	A	0.625	0.00	27,493	0.13
GNG	C	1.965	0.00	45,644	0.12
TER	C	0.205	0.00	345,906	0.12
RDY	F	2.930	0.00	12,869	0.12
TTM	C	0.400	0.00	63,454	0.11
CBE	B	0.080	0.00	53,319	0.11
DSK	A	1.145	0.00	21,987	0.11
SMP	F	0.925	0.00	11,747	0.10
ACM	D	0.079	0.00	20,000	0.09
IMA	B	0.072	0.00	20,001	0.08
MCP	D	0.420	0.00	13,877	0.08
RCE	C	0.515	0.00	8,497	0.07
IMR	C	0.530	0.00	9,586	0.07
MDR	D	0.415	0.00	44,755	0.06
EQR	B	0.058	0.00	34,522	0.06
RAU	D	0.310	0.00	5,424	0.05
EVS	C	0.074	0.00	88,467	0.04
SM1	D	0.350	0.00	9,906	0.04
CAF	A	0.310	0.00	3,341	0.03
ARX	D	0.525	0.00	8,777	0.01
HPG	C	1.240	0.00	1,219	0.01

Comments

View full discussion...

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...