Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
GLN F 0.275 -16.67 7,309,685 3.17
FML C 0.155 -16.22 601,145 3.16
DEM C 0.115 -14.81 4,130 0.03
PAT D 0.085 -14.14 443,347 3.33
5EA F 0.175 -12.50 348,629 0.72
KKO D 0.074 -11.90 21,845 0.10
STP C 1.400 -11.39 1,350,252 3.66
S2R D 0.120 -11.11 186,396 0.66
EOS C 1.570 -10.80 1,173,699 1.56
OMA B 0.180 -10.00 284,105 1.60
USL B 0.140 -9.68 594,451 1.64
BUR F 0.059 -9.23 1,328,722 6.82
STK B 0.105 -8.70 3,251,759 1.21
SLM F 0.096 -8.57 34,031 0.16
CRN F 1.140 -8.43 7,037,722 2.93
MMA B 0.290 -7.94 32,405 0.31
EMR B 3.260 -7.91 1,505,732 0.39
EM2 C 0.071 -7.79 978,273 1.44
RED A 0.415 -7.78 15,587,665 0.84
LEX D 0.120 -7.69 15,962 0.09
WTM C 0.120 -7.69 552,730 1.39
OBL F 1.150 -7.63 789,410 1.08
OBM B 0.310 -7.46 862,172 0.43
DCC D 0.050 -7.41 2,646,059 0.64
FFM B 0.780 -7.14 1,812,090 0.96
AR9 D 0.080 -6.98 557,475 3.00
RMS A 1.950 -6.70 4,352,824 0.83
VMC F 0.084 -6.67 1,428 0.01
MPA C 0.098 -6.67 39,617 0.24
GRV D 0.072 -6.49 2,750 0.01
PEX A 0.145 -6.45 2,668 0.01
MI6 F 0.145 -6.45 104,127 0.83
CRYP C 4.380 -6.41 170,976 0.51
WOA F 0.088 -6.38 166,476 1.26
TER F 0.230 -6.12 2,988,729 1.48
RTR F 0.062 -6.06 580,872 0.78
TTT A 0.062 -6.06 1,842,383 1.05
CTM C 0.390 -6.02 98,751 0.10
BRE A 2.810 -6.02 48,499 0.27
A1M A 0.470 -6.00 2,009,418 1.65
HCL B 0.160 -5.88 94,014 0.46
STN A 0.240 -5.88 15,941 0.12
PGO C 0.160 -5.88 119,142 1.09
RRL B 2.090 -5.86 3,021,812 0.69
EQR D 0.050 -5.66 1,354,965 2.36
PRU A 2.180 -5.63 4,455,134 0.91
ALK C 0.590 -5.60 917,029 0.83
ELT B 0.170 -5.56 334,566 1.69
AWJ B 0.170 -5.56 478,936 0.53
A4N B 1.025 -5.53 2,251,250 1.40
KSN F 0.069 -5.48 1,481,289 1.37
SDV B 0.345 -5.48 130,215 0.74
SLR A 1.380 -5.48 4,327,187 1.06
EVS D 0.052 -5.45 106,728 0.19
SFX C 0.520 -5.45 538,244 2.83
LRD F 0.052 -5.45 533,160 0.69
CG1 D 0.070 -5.41 20,000 0.08
ACU D 0.070 -5.41 125,888 0.83
PNC A 0.440 -5.38 182,569 1.16
AWC A 1.540 -5.23 11,762,409 0.85
CMM B 4.750 -5.19 794,249 0.68
CVN C 0.185 -5.13 2,502,819 0.98
VRS F 0.056 -5.08 50,000 0.26
CHR F 0.075 -5.06 68,170 0.57
AMI A 0.190 -5.00 3,353,928 0.80
DEG C 1.250 -4.94 3,759,029 0.81
LM8 B 0.290 -4.92 51,293 0.21
RIC D 2.150 -4.87 360,220 0.41
CNB B 0.685 -4.86 343,010 0.90
CCP D 15.680 -4.85 276,290 1.50
WAF B 1.275 -4.85 3,441,124 0.90
FGR C 0.059 -4.84 700,592 2.01
SMR C 3.180 -4.79 1,079,576 0.53
LOM B 0.100 -4.76 7,224 0.01
GRE F 0.200 -4.76 129,010 0.65
GHY B 1.345 -4.61 106,797 0.21
HLS F 1.150 -4.56 6,603,813 2.22
EXR B 0.105 -4.55 3,595,063 1.11
GMD B 1.680 -4.55 3,486,357 0.70
APE D 12.080 -4.43 552,432 1.53
NCK B 14.900 -4.36 418,114 1.20
CUE A 0.110 -4.35 536,334 0.34
KIN B 0.066 -4.35 357,925 0.28
GT1 F 0.110 -4.35 471,243 0.60
WTC C 88.810 -4.29 409,809 0.89
HLI B 3.830 -4.25 1,576,747 1.14
EGG C 1.600 -4.19 52,693 0.37
SIQ C 9.190 -4.17 3,581,834 7.15
VMT F 0.115 -4.17 298,751 1.80
PPE F 0.930 -4.12 370,577 1.08
WGX C 2.160 -4.00 5,915,309 1.24
ALA C 0.120 -4.00 569,944 0.25
KCN A 1.565 -3.99 631,496 0.84
MYR C 0.735 -3.92 354,209 0.15
EDV C 5.150 -3.92 14,272,985 3.42
OPH B 2.470 -3.89 384,453 1.27
WC8 D 0.495 -3.88 4,490,637 0.63
NPR A 1.390 -3.81 5,130 0.02
SBM B 0.255 -3.77 4,032,889 0.60
CYL A 0.895 -3.76 112,367 0.22
TRJ D 1.030 -3.74 4,213 0.03
DSE D 0.260 -3.70 408,709 0.89
DTZ F 0.130 -3.70 4,000 0.02
ERA B 0.052 -3.70 26,084 0.07
AD8 C 18.050 -3.68 119,456 0.40
MFF B 3.410 -3.67 1,060,358 4.18
HGO A 0.079 -3.66 4,055,933 0.59
TWE C 11.650 -3.64 1,869,274 0.66
TYR D 0.930 -3.63 1,687,388 0.61
GNC A 8.260 -3.62 270,368 0.46
WMG B 0.400 -3.61 591,056 2.05
CUP D 0.540 -3.57 15,126 0.14
NXD F 0.270 -3.57 15,493 0.04
MM8 D 0.054 -3.57 357,546 1.39
REG B 3.800 -3.55 248,031 0.53
BIT F 0.055 -3.51 188,553 0.07
MAY F 0.055 -3.51 1,895,358 0.72
VEA C 3.310 -3.50 14,231,003 2.67
ALD C 35.520 -3.50 1,751,711 1.93
SGM F 11.640 -3.48 304,020 0.62
EVN A 3.920 -3.45 7,119,780 0.67
IMU D 0.084 -3.45 24,421,308 1.49
PNR A 0.084 -3.45 8,638,921 0.79
PLY C 0.845 -3.43 189,873 0.35
BPT D 1.555 -3.42 12,967,964 1.47
NST A 14.430 -3.41 3,329,513 0.91
TAH D 0.710 -3.40 5,602,267 0.67
SPR B 0.575 -3.36 4,794,816 0.94
BGL B 1.725 -3.36 3,195,778 0.60
SFR A 9.230 -3.35 1,897,493 1.14
MLX B 0.440 -3.30 1,870,514 0.57
NEC F 1.475 -3.28 6,633,916 1.29
CST A 0.090 -3.23 111,219 0.69
5GN D 0.150 -3.23 328,503 0.41
AMP C 1.065 -3.18 10,599,961 1.07
IDX B 2.460 -3.15 196,211 0.25
MPL D 3.450 -3.09 11,135,974 1.77
NHF F 7.220 -3.09 556,475 0.58
CCM F 0.063 -3.08 306,522 1.81
NAN B 2.830 -3.08 567,771 0.39
FYI C 0.063 -3.08 306,520 1.56
EGR C 0.160 -3.03 127,900 0.60
HUB C 39.160 -3.00 120,269 0.61
AXE A 0.490 -2.97 200,579 0.29
NXT B 16.200 -2.94 2,810,622 1.53
TBN C 0.165 -2.94 834,975 0.48
GOZ C 2.320 -2.93 559,145 0.97
RWC C 5.030 -2.90 1,801,152 0.64
CHN D 1.175 -2.89 2,890,031 0.57
BXB C 14.200 -2.87 3,303,944 0.98
FLC B 0.170 -2.86 287,500 0.24
HYGG C 4.800 -2.83 93,475 0.41
FMG B 25.320 -2.80 3,969,044 0.62
BRG C 25.130 -2.79 155,574 0.74
CKF D 9.760 -2.79 277,729 0.72
LLC D 6.290 -2.78 1,128,450 0.50
UNI A 5.610 -2.77 37,646 0.23
GOR B 1.595 -2.74 6,088,643 1.19
M7T C 0.710 -2.74 51,825 0.28
BLX B 2.850 -2.73 10,573 0.06
RKN D 0.535 -2.73 27,758 0.13
CBE B 0.073 -2.67 1,028,825 1.08
REH C 27.110 -2.66 303,292 0.57
HVN C 4.470 -2.61 1,961,886 0.56
WDS F 27.500 -2.59 5,199,728 0.99
LOV B 30.920 -2.58 121,272 0.39
NWL C 19.270 -2.58 184,706 0.47
PLL F 0.190 -2.56 1,733,596 0.54
IPH F 6.130 -2.54 452,670 0.41
MTS A 3.840 -2.54 3,869,731 1.28
IEL F 15.890 -2.52 1,066,729 0.49
SUL C 14.300 -2.52 920,569 1.37
TLX A 14.670 -2.52 1,275,823 1.03
MYS A 3.500 -2.51 96,381 0.61
S32 A 3.500 -2.51 22,799,913 1.16
SOL D 31.860 -2.48 402,817 1.25
CMW D 0.395 -2.47 1,045,301 0.60
DVP C 2.390 -2.45 346,743 0.45
BBN D 1.800 -2.44 75,172 0.23
COE B 0.200 -2.44 544,828 0.07
COH C 317.170 -2.44 142,978 1.09
IDA B 0.080 -2.44 1,393,578 1.27
MYX A 6.800 -2.44 528,363 2.27
SEK D 23.690 -2.39 580,685 0.73
FGG B 1.245 -2.35 662,503 1.77
VTX F 0.083 -2.35 29,390 0.19
VCX C 1.880 -2.34 7,861,975 0.82
CQE D 2.500 -2.34 430,971 0.66
HMC C 6.260 -2.34 470,790 1.00
WQG C 1.470 -2.33 92,672 0.51
BSL B 22.360 -2.32 1,255,671 0.82
FBU D 3.390 -2.31 361,635 0.48
WEB B 8.040 -2.31 696,586 0.46
SQ2 C 112.250 -2.31 160,416 0.79
NAM A 0.640 -2.29 260,419 1.15
SUN A 16.240 -2.29 2,173,458 0.81
RXM B 0.215 -2.27 187,275 0.32
SGI C 0.215 -2.27 37,788 0.17
ELD C 8.300 -2.24 389,089 0.46
RHC D 51.080 -2.24 304,771 0.71
AVH F 2.630 -2.23 262,554 0.93
LRS B 0.220 -2.22 3,352,229 0.36
NEM A 62.300 -2.21 803,135 0.56
SCG C 3.110 -2.20 5,102,443 0.46
CTD F 15.040 -2.15 577,661 0.67
IBC A 0.455 -2.15 6,500 0.06
NXG A 12.750 -2.15 1,942,699 6.92
A2M B 5.970 -2.13 2,493,288 0.99
GPT D 4.130 -2.13 2,580,189 0.56
MFG C 8.740 -2.13 278,343 0.33
PMV C 29.560 -2.12 182,958 0.80
EVT B 11.780 -2.08 114,129 0.85
STO A 7.540 -2.08 5,765,981 0.71
PPT C 23.340 -2.06 192,420 0.59
CDM C 0.715 -2.05 80,831 0.35
BSE A 0.245 -2.00 2,196,529 0.90
MP1 C 13.230 -2.00 1,791,182 2.44
ARB C 37.850 -1.99 72,309 0.46
KGN D 4.980 -1.97 753,898 0.96
BWP B 3.500 -1.96 1,020,376 0.76
SSM A 1.250 -1.96 1,046,612 0.39
PNV C 2.010 -1.95 1,202,990 0.68
PME A 109.250 -1.94 186,320 0.59
NXL B 2.030 -1.93 176,446 0.31
VNT C 3.560 -1.93 1,081,463 0.34
CCE B 0.051 -1.92 46,003 0.42
HE8 C 0.051 -1.92 109,638 0.28
GNX A 0.265 -1.85 653,663 0.14
JBH C 59.920 -1.85 318,359 0.67
MND D 13.240 -1.85 169,437 0.58
NSR D 2.120 -1.85 1,959,134 0.61
CHC C 11.770 -1.83 1,110,880 0.82
ORA F 2.150 -1.83 4,184,924 0.59
WAA A 0.805 -1.83 19,786 0.19
ILU B 7.540 -1.82 1,791,545 0.90
BC8 B 0.270 -1.82 523,653 1.07
RGN C 2.160 -1.82 1,217,796 0.42
GNG B 2.250 -1.75 81,938 0.53
RSG B 0.420 -1.75 9,595,633 1.10
SDR A 5.610 -1.75 495,774 0.53
CNI B 1.710 -1.72 1,046,330 1.12
BGD A 0.285 -1.72 199,092 0.47
DXS D 7.000 -1.69 2,546,089 0.84
JAN D 0.290 -1.69 21,164 0.20
HCW D 1.180 -1.67 779,936 0.74
BHP C 42.320 -1.65 9,082,066 1.06
REA C 176.680 -1.65 114,688 0.82
ANN A 25.170 -1.64 295,888 0.66
TDO B 0.060 -1.64 389,296 1.55
IFL B 2.420 -1.63 865,447 0.50
HDN C 1.210 -1.63 1,683,324 0.65
PWH B 11.550 -1.62 24,419 0.19
DRR B 4.870 -1.62 764,071 0.51
LTR C 1.225 -1.61 6,340,327 0.48
CLG D 0.310 -1.59 42,819 0.04
SGP C 4.380 -1.57 3,846,745 0.64
SHL F 26.350 -1.57 998,971 0.67
FLT B 20.880 -1.56 567,536 0.58
AV1 A 0.064 -1.54 415,016 1.14
TNE B 16.000 -1.54 347,327 0.51
REP D 0.640 -1.54 567,254 1.02
BKW D 26.410 -1.53 134,892 0.70
INA C 4.590 -1.50 1,845,416 1.95
QUB B 3.280 -1.50 1,401,320 0.52
RPM F 0.067 -1.47 315,871 1.14
WOR F 14.870 -1.46 3,879,058 1.81
ALL D 39.340 -1.45 840,573 0.68
NWH C 2.760 -1.43 400,236 0.43
IRE B 8.460 -1.40 929,249 1.38
IGO C 7.800 -1.39 3,286,682 0.48
ASK D 1.115 -1.33 452,552 0.49
AZJ C 3.780 -1.31 4,726,029 0.82
PIA C 1.130 -1.31 329,906 1.65
COF D 1.170 -1.27 516,991 0.66
ASX C 62.810 -1.26 257,690 0.67
PL8 C 1.185 -1.25 536,016 0.99
FPH A 25.500 -1.24 847,940 2.76
GEM B 1.200 -1.23 581,845 0.54
NZM D 0.800 -1.23 41,187 0.40
SGR F 0.400 -1.23 16,528,850 0.84
ALQ A 12.950 -1.22 793,271 0.89
TSK A 0.815 -1.21 1,356,220 1.29
JHX C 53.560 -1.20 614,350 0.68
QAN A 5.830 -1.19 7,282,306 0.86
TOT B 0.415 -1.19 14,058 0.05
QBE A 17.520 -1.18 2,136,109 0.68
WES B 66.010 -1.17 1,530,915 0.99
NUF C 5.120 -1.16 389,547 0.47
AIA D 7.080 -1.12 287,467 0.57
MGX D 0.440 -1.12 652,231 0.53
PFP C 5.290 -1.12 113,552 0.38
CWY B 2.670 -1.11 4,652,953 1.13
MHHT C 1.815 -1.09 314,929 0.82
MAF D 4.570 -1.08 95,567 0.23
GUD D 10.200 -1.07 317,669 1.05
DOW B 4.670 -1.06 1,234,750 0.69
SDF C 5.610 -1.06 1,793,995 0.74
ARG D 8.600 -1.04 225,340 0.94
BEN C 9.680 -1.02 830,576 0.50
QVE A 0.970 -1.02 174,443 0.67
WMI C 1.450 -1.02 686,613 3.37
SEQ B 0.510 -0.97 99,144 0.49
CIP C 3.160 -0.94 1,181,202 0.89
DTL D 7.580 -0.92 424,893 0.79
HPI A 3.220 -0.92 140,240 0.66
LYC B 6.500 -0.91 3,051,941 0.72
CQR D 3.310 -0.90 888,923 0.77
RIO A 129.320 -0.90 1,340,346 0.91
KLS D 5.510 -0.90 356,876 0.71
ORI A 17.940 -0.88 417,516 0.35
TPW C 11.340 -0.87 111,762 0.24
CAR C 33.540 -0.86 637,577 0.80
MQG C 185.850 -0.86 534,715 0.91
WPR D 2.330 -0.85 661,608 0.46
FGX A 1.180 -0.84 258,364 0.61
CSL B 274.490 -0.82 365,648 0.56
TLS F 3.640 -0.82 15,660,964 0.70
ARF A 3.670 -0.81 460,488 0.69
SVW C 37.750 -0.79 657,527 0.65
SIG A 1.255 -0.79 4,267,761 0.55
RG8 B 1.970 -0.76 39,038 0.28
NEU C 19.060 -0.73 414,495 0.90
APA B 8.260 -0.72 1,395,489 0.47
IPL A 2.780 -0.71 2,589,750 0.69
BLD C 5.690 -0.70 5,798,252 2.22
SPK F 4.300 -0.69 925,749 1.22
MVF A 1.455 -0.68 1,656,155 1.68
IPG C 4.550 -0.66 71,062 0.39
WBC B 25.790 -0.65 3,980,317 0.60
SRG A 0.835 -0.60 542,051 0.56
RDY C 3.390 -0.59 16,305 0.13
GMG A 31.510 -0.57 2,544,264 0.42
CBA B 113.920 -0.54 1,042,788 0.52
JIN C 15.700 -0.51 84,867 0.55
MEA A 0.597 -0.50 144,300 0.48
IGL B 2.130 -0.47 150,856 0.70
PNI B 11.280 -0.44 277,437 0.97
VHT A 1.140 -0.44 23,096 0.04
PIC B 1.165 -0.43 349,927 1.04
HLO C 2.720 -0.37 207,356 0.57
PMC A 1.360 -0.37 214,756 0.74
DXC B 2.720 -0.37 69,566 0.42
PBP A 2.860 -0.35 32,289 0.30
LSF A 2.980 -0.33 395,470 0.91
MGOC C 2.980 -0.33 482,963 1.12
ALU A 65.820 -0.29 254,468 0.23
ANZ C 28.080 -0.28 2,182,884 0.49
WHC A 7.700 -0.26 2,306,234 0.38
WOW F 31.820 -0.25 3,800,339 1.33
VUK A 4.120 -0.24 1,404,059 0.40
CSR A 8.870 -0.22 861,099 0.20
NHC B 4.540 -0.22 1,712,007 0.52
TPG D 4.500 -0.22 980,055 0.83
TLC C 4.870 -0.20 1,851,616 0.54
PXA B 12.240 -0.16 327,717 0.74
LIC F 12.020 -0.08 429,635 0.78
MIN A 72.160 -0.04 532,443 0.60
NAB B 33.790 -0.03 3,043,048 0.75
AEI A 0.071 0.00 261,630 1.04
AIS B 0.255 0.00 6,172,575 1.17
BUB B 0.150 0.00 937,179 0.26
CAY B 0.077 0.00 156,465 0.43
CLW D 3.390 0.00 1,259,146 0.93
CVV A 0.245 0.00 1,667,647 2.92
CXO F 0.145 0.00 3,418,553 0.19
DDR C 10.700 0.00 209,674 0.28
FPR A 3.610 0.00 74,642 0.26
EGH A 0.540 0.00 11,443 0.02
GDF B 1.210 0.00 46,893 0.17
GWR A 0.110 0.00 215,487 1.22
MGR D 2.060 0.00 13,446,181 1.12
PPS B 0.490 0.00 1,661,969 1.44
PTL D 0.330 0.00 54,744 0.43
SOM F 0.215 0.00 1,229,250 4.87
UBI F 0.150 0.00 132,556 0.14
NVX C 0.865 0.00 1,805,834 0.55
JLG D 5.620 0.00 702,892 0.79
JMS A 0.295 0.00 3,187,953 0.69
ADT A 4.560 0.00 1,156,137 2.07
PCI A 1.130 0.00 367,061 0.69
FCL B 1.800 0.00 57,155 0.20
LGP D 0.130 0.00 236,840 1.33
TUA A 4.000 0.00 282,468 0.53
ABB C 3.710 0.00 350,684 0.20
AGN C 0.585 0.00 213,687 1.31
WIA A 0.100 0.00 1,262,080 0.51
FRE C 0.063 0.00 136,474 0.41
KNG D 0.225 0.00 7,522 0.05
SRX C 0.115 0.00 413,638 0.15
SUM A 0.155 0.00 5,804,028 7.78
TRE B 0.125 0.00 398,550 1.52
TCL D 12.550 0.08 3,754,275 0.83
BGA A 4.150 0.24 2,078,488 2.67
PLS B 4.070 0.25 13,907,081 0.62
GLIN B 24.330 0.25 20,449 0.10
OML B 1.680 0.30 336,582 0.38
GQG A 2.310 0.43 4,150,310 0.89
ACF B 1.140 0.44 242,973 0.39
PAI A 0.915 0.55 249,675 0.59
WBT D 3.170 0.63 510,135 0.55
DHG F 3.000 0.67 924,434 0.84
ALX C 5.230 0.77 2,998,695 1.26
ZIP B 1.260 0.80 6,817,778 0.30
FDV A 0.570 0.88 165,311 0.48
XRO B 123.180 0.90 318,897 0.73
IFM B 1.665 0.91 194,124 0.19
PGF A 2.100 0.96 223,673 0.94
29M B 0.510 0.99 1,759,977 0.32
ING A 3.720 1.09 1,574,663 0.89
LPE A 0.081 1.25 327,079 0.27
BVS A 1.400 1.45 259,505 0.16
NIC A 0.965 1.58 10,078,632 1.38
DOC C 0.064 1.59 338,255 1.48
DLI C 0.310 1.64 1,127,786 1.10
DUG A 2.790 1.82 311,198 0.97
TLM A 0.270 1.89 207,441 0.54
ART B 0.270 1.89 1,539,938 5.03
MAU A 1.050 1.94 33,450 0.33
EMD F 0.052 1.96 169,424 0.64
LOT A 0.450 2.27 9,895,446 1.47
BIO C 0.315 3.28 548,438 1.17
AQC B 0.091 3.41 95,968 0.18
ARR B 0.300 3.45 257,115 0.09
COD B 0.130 4.00 375,541 2.18
BOE B 5.140 4.05 8,352,291 2.37
GUE D 0.100 4.17 1,625,151 2.48
360 A 14.350 4.21 687,969 0.63
SLX A 5.320 4.31 6,828,212 10.29
BPM D 0.070 4.48 263,000 1.78
STX C 0.230 4.55 7,568,728 0.57
GEN D 0.110 4.76 1,830,348 2.00
AGE B 0.063 5.00 27,762,370 2.15
PDN A 14.670 5.01 2,418,571 0.14
MTM C 0.058 5.45 6,778,452 3.46
DYL A 1.550 6.53 8,636,801 1.55
BOT A 0.235 6.82 4,195,251 1.54
CYP A 0.225 7.14 448,745 2.76
EL8 B 0.520 7.22 2,316,904 2.66
BMN A 4.170 9.74 1,527,763 2.11
EVZ D 0.155 10.71 667,925 6.29
MSB A 1.100 11.11 15,061,544 1.18
NOU B 0.130 13.04 439,794 3.68
LYN A 0.385 16.67 2,920,465 11.11
RCR A 0.098 27.27 63,158,901 7.67
Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...